Qutrade (TRX/FBC) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (TRX/FBC)
Viewing TRX/FBC market data for the Qutrade exchange
Market Select
Qutrade (TRX/FBC) - 24 hours
HighLowVolume (TRX)Volume (FBC)Top BidTop AskLast PriceChange
1,415.001,338.0014.531819,989.04911,390.001,404.001,415.00+4.20 %
Buy Orders
Price (FBC)Amount (TRX)Total (FBC)
1,390.000.3008418.112
1,383.000.3113430.5279
1,376.000.3137431.6512
1,369.000.3161432.7409
1,362.000.3185433.797
1,341.000.321430.461
1,334.000.3235431.549
1,327.000.326432.602
1,320.000.3286433.752
1,313.000.3312434.8656
1,306.000.3338435.9428
1,299.000.3365437.1135
1,292.000.3392438.2464
1,286.000.3419439.6834
1,279.000.3447440.8713
1,272.000.3475442.02
1,265.000.3503443.1295
1,258.000.3532444.3256
1,251.000.3562445.6062
1,244.000.3591446.7204
1,237.000.3621447.9177
1,230.000.3652449.196
1,223.000.3683450.4309
1,216.000.3714451.6224
1,209.000.3746452.8914
1,202.000.3779454.2358
1,195.000.3811455.4145
1,188.000.3845456.786
1,182.000.3878458.3796
1,175.000.3913459.7775
1,169.000.3381395.2389
1,163.000.3407396.2341
1,157.000.3433397.1981
1,151.000.346398.246
1,145.000.3487399.2615
1,139.000.3514400.2446
1,133.000.3542401.3086
1,127.000.357402.339
1,121.000.3598403.3358
1,115.000.3627404.4105
1,109.000.3656405.4504
1,103.000.3685406.4555
1,097.000.3715407.5355
1,091.000.3745408.5795
1,086.000.3776410.0736
1,080.000.3807411.156
1,074.000.3839412.3086
1,068.000.3871413.4228
1,062.000.3903414.4986
1,056.000.3936415.6416
1,050.000.3969416.745
1,044.000.4003417.9132
1,038.000.4037419.0406
1,032.000.4072420.2304
1,026.000.4108421.4808
1,020.000.4143422.586
1,014.000.418423.852
1,008.000.4217425.0736
1,002.000.4254426.2508
996.000.4292427.4832
990.000.433428.67
985.000.437430.445
979.000.4409431.6411
973.000.445432.985
967.000.4491434.2797
961.000.4532435.5252
955.000.4574436.817
949.000.4617438.1533
943.000.4661439.5323
937.000.4705440.8585
931.000.475442.225
925.000.4795443.5375
919.000.4842444.9798
913.000.4889446.3657
907.000.4937447.7859
901.000.4986449.2386
900.007.006,300.00
895.000.5035450.6325
890.000.5085452.565
884.000.5137454.1108
878.000.5189455.5942
872.000.5242457.1024
866.000.5295458.547
860.000.535460.10
854.000.5406461.6724
848.000.5463463.2624
842.000.552464.784
836.000.5579466.4044
830.000.5639468.037
824.000.5699469.5976
818.000.5761471.2498
812.000.5824472.9088
807.000.4903395.6721
802.000.4948396.8296
797.000.4994398.0218
792.000.5041399.2472
788.000.5088400.9344
783.000.5136402.1488
778.000.5185403.393
773.000.5235404.6655
Sell Orders
Price (FBC)Amount (TRX)Total (FBC)
1,404.00 0.3148441.9792
1,411.00 0.3044429.5084
1,418.00 0.3021428.3778
1,425.00 0.2999427.3575
1,432.00 0.2977426.3064
1,454.00 0.2955429.657
1,461.00 0.2933428.5113
1,468.00 0.2912427.4816
1,471.00 5.40457,950.0195
1,475.00 0.2891426.4225
1,482.00 0.2871425.4822
1,489.00 0.285424.365
1,496.00 0.283423.368
1,503.00 0.281422.343
1,510.00 0.279421.29
1,518.00 0.2771420.6378
1,525.00 0.2751419.5275
1,532.00 0.2732418.5424
1,539.00 0.2713417.5307
1,546.00 0.2695416.647
1,553.00 0.2676415.5828
1,560.00 0.2658414.648
1,567.00 0.264413.688
1,574.00 0.2622412.7028
1,581.00 0.2605411.8505
1,588.00 0.2587410.8156
1,595.00 0.257409.915
1,602.00 0.2553408.9906
1,609.00 0.2536408.0424
1,616.00 0.2519407.0704
1,624.00 0.2503406.4872
1,631.00 0.2487405.6297
1,639.00 0.2822462.5258
1,647.00 0.2801461.3247
1,655.00 0.2781460.2555
1,663.00 0.276458.988
1,671.00 0.274457.854
1,679.00 0.2721456.8559
1,687.00 0.2701455.6587
1,695.00 0.2682454.599
1,703.00 0.2663453.5089
1,711.00 0.2644452.3884
1,720.00 0.2625451.50
1,728.00 0.2607450.4896
1,736.00 0.2588449.2768
1,744.00 0.257448.208
1,752.00 0.2553447.2856
1,760.00 0.2535446.16
1,768.00 0.2517445.0056
1,776.00 0.25444.00
1,784.00 0.2483442.9672
1,792.00 0.2466441.9072
1,800.00 0.245441.00
1,808.00 0.2433439.8864
1,816.00 0.2417438.9272
1,825.00 0.2401438.1825
1,833.00 0.2385437.1705
1,841.00 0.2369436.1329
1,849.00 0.2354435.2546
1,857.00 0.2338434.1666
1,865.00 0.2323433.2395
1,873.00 0.2308432.2884
1,881.00 0.2293431.3133
1,889.00 0.2279430.5031
1,897.00 0.2264429.4808
1,905.00 0.225428.625
1,913.00 0.2235427.5555
1,922.00 0.2221426.8762
1,930.00 0.2207425.951
1,938.00 0.2193425.0034
1,946.00 0.218424.228
1,954.00 0.2166423.2364
1,962.00 0.2153422.4186
1,970.00 0.2139421.383
1,978.00 0.2126420.5228
1,986.00 0.2113419.6418
1,994.00 0.21418.74
2,002.00 0.2088418.0176
2,010.00 0.2075417.075
2,018.00 0.2063416.3134
2,027.00 0.205415.535
2,035.00 0.2038414.733
2,043.00 0.2026413.9118
2,051.00 0.2014413.0714
2,059.00 0.2002412.2118
2,067.00 0.199411.333
2,075.00 0.1979410.6425
2,083.00 0.1967409.7261
2,091.00 0.1956408.9996
2,099.00 0.1944408.0456
2,107.00 0.1933407.2831
2,115.00 0.1922406.503
2,124.00 0.1911405.8964
2,132.00 0.19405.08
2,141.00 0.2125454.9625
2,150.00 0.2112454.08
2,159.00 0.2098452.9582
2,168.00 0.2085452.028
2,177.00 0.2072451.0744
2,186.00 0.2059450.0974
Trade History
Price (FBC)Amount (TRX)Total (FBC)Time Stamp
1,415.00 0.2069292.76351794011510
1,408.00 0.3012424.08961794011510
1,385.000.3013417.30051794011000
1,392.000.3092430.40641794011000
1,404.00 0.086120.7441794009236
1,397.00 0.3064428.04081794009236
1,390.000.3065426.0351794008957
1,397.000.3071429.01871794008957
1,404.00 0.3062429.90481794008128
1,397.00 0.3052426.36441794008128
1,390.000.3055424.6451794008109
1,397.00 0.3117435.44491794006829
1,390.00 0.3089429.3711794004294
1,383.00 0.3111430.25131794002829
1,376.00 0.2915401.1041794002829
1,374.00 0.1138156.36121793999432
1,367.00 0.2943402.30811793999432
1,360.000.2944400.3841793998825
1,367.000.3264446.18881793998825
1,393.00 0.1871260.63031793994187
1,386.00 0.3025419.2651793994187
1,363.000.3055416.39651793993739
1,370.000.3159432.7831793993739
1,377.00 0.3155434.44351793991198
1,391.00 0.0881122.54711793989095
1,384.00 0.3111430.56241793989095
1,361.000.3122424.90421793987220
1,368.000.3093423.12241793987220
1,379.00 0.1278176.23621793986750
1,372.00 0.3196438.49121793986750
1,385.00 0.1289178.52651793982906
1,377.00 0.3274450.82981793982906
1,348.000.00668.89681793982737
1,355.000.3209434.81951793982737
1,362.000.2993407.64661793982737
1,392.00 0.068695.49121793978229
1,385.00 0.3322460.0971793978229
1,338.000.022329.83741793976413
1,345.000.3191429.18951793976413
1,351.000.2947398.13971793976413
1,367.000.027337.31911793974825
1,374.000.3143431.84821793974825
1,381.000.3013416.09531793974825
1,388.00 0.3207445.13161793960950
1,384.00 0.1592220.33281793946978
1,377.00 0.3131431.13871793946978
1,370.00 0.3206439.2221793942314
1,363.00 0.3142428.25461793942196
1,356.000.3129424.29241793942183
1,367.00 0.1332182.08441793941251
1,360.00 0.2976404.7361793941251
1,358.00 0.1159157.39221793938014
1,351.00 0.3011406.78611793938014
1,344.000.3142422.28481793936966
1,351.000.3262440.69621793933393
1,365.00 0.015521.15751793930362
1,358.00 0.3363456.69541793930362
1,351.00 0.3132423.13321793924957
1,337.000.00334.41211793924702
1,344.000.3227433.70881793924702
1,355.00 0.1364184.8221793905878
1,348.00 0.298401.7041793905878
1,345.00 0.1679225.82551793904119
1,338.00 0.3078411.83641793904119
1,316.000.312410.5921793899424
1,338.000.3121417.58981793898871
1,341.000.061282.06921793898856
1,346.000.2509337.71141793898856
1,345.000.027136.44951793898373
1,352.000.323436.6961793898373
1,363.00 0.1383188.50291793892883
1,356.00 0.3087418.59721793892883
1,349.000.3125421.56251793888581
1,356.000.3181431.34361793888383
1,363.00 0.3172432.34361793886532
1,350.000.043358.4551793882458
1,357.000.3112422.29841793882458
1,364.00 0.3095422.1581793881599
1,357.000.311422.0271793881585
1,364.00 0.3083420.52121793880062
1,357.000.3072416.87041793880049
1,364.00 0.3083420.52121793878997
1,357.000.3072416.87041793878982
1,364.00 0.3083420.52121793876984
1,350.000.00152.0251793873202
1,357.000.3228438.03961793873202
1,368.00 0.1396190.97281793872902
1,361.00 0.3228439.33081793872902
1,374.00 0.0879120.77461793872723
1,367.00 0.3212439.08041793872723
1,352.00 0.00162.16321793868916
1,345.00 0.3081414.39451793868916
1,338.000.3079411.97021793868897
1,345.00 0.3097416.54651793868662
1,332.000.029939.82681793868648
1,339.000.3261436.64791793868648
1,324.000.00385.03121793864184
1,331.000.3049405.82191793864184
1,353.00 0.305412.6651793863746
1,346.00 0.313421.2981793863746