Qutrade (TRX/FBC) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (TRX/FBC)
Viewing TRX/FBC market data for the Qutrade exchange
Market Select
Qutrade (TRX/FBC) - 24 hours
HighLowVolume (TRX)Volume (FBC)Top BidTop AskLast PriceChange
1,459.001,452.000.3042443.65841,451.001,466.001,452.00-0.48 %
Buy Orders
Price (FBC)Amount (TRX)Total (FBC)
1,451.000.3027439.2177
1,444.000.2878415.5832
1,437.000.2899416.5863
1,430.000.292417.56
1,423.000.2941418.5043
1,401.000.2963415.1163
1,394.000.2985416.109
1,387.000.3008417.2096
1,381.000.303418.443
1,374.000.3053419.4822
1,367.000.3076420.4892
1,360.000.31421.60
1,353.000.3124422.6772
1,346.000.3148423.7208
1,339.000.3172424.7308
1,332.000.3197425.8404
1,325.000.3222426.915
1,318.000.3247427.9546
1,311.000.3273429.0903
1,304.000.3299430.1896
1,297.000.3325431.2525
1,290.000.3352432.408
1,284.000.3379433.8636
1,277.000.3407435.0739
1,270.000.3435436.245
1,263.000.3463437.3769
1,256.000.3491438.4696
1,249.000.352439.648
1,242.000.355440.91
1,235.000.358442.13
1,228.000.361443.308
1,221.000.3641444.5661
1,214.000.3672445.7808
1,207.000.3703446.9521
1,200.000.3735448.20
1,193.000.3768449.5224
1,187.000.3801451.1787
1,180.000.3834452.412
1,173.000.3868453.7164
1,166.000.3902454.9732
1,159.000.3937456.2983
1,152.000.3973457.6896
1,145.000.4009459.0305
1,138.000.4045460.321
1,132.000.3497395.8604
1,126.000.3525396.915
1,120.000.3553397.936
1,114.000.3581398.9234
1,108.000.361399.988
1,102.000.3639401.0178
1,096.000.3668402.0128
1,090.000.3698403.082
1,085.000.3729404.5965
1,079.000.3759405.5961
1,073.000.379406.667
1,067.000.3822407.8074
1,061.000.3854408.9094
1,055.000.3887410.0785
1,049.000.392411.208
1,043.000.3953412.2979
1,037.000.3987413.4519
1,031.000.4021414.5651
1,025.000.4056415.74
1,019.000.4092416.9748
1,013.000.4128418.1664
1,007.000.4164419.3148
1,001.000.4201420.5201
995.000.4238421.681
990.000.4277423.423
984.000.4315424.596
978.000.4354425.8212
972.000.4394427.0968
966.000.4435428.421
960.000.4476429.696
954.000.4518431.0172
948.000.456432.288
942.000.4603433.6026
936.000.4647434.9592
930.000.4691436.263
924.000.4736437.6064
918.000.4782438.9876
912.000.4829440.4048
906.000.4876441.7656
900.000.4924443.16
894.000.4973444.5862
889.000.5023446.5447
883.000.5074448.0342
877.000.5125449.4625
871.000.5177450.9167
865.000.5231452.4815
859.000.5285453.9815
853.000.534455.502
847.000.5396457.0412
841.000.5453458.5973
835.000.5511460.1685
829.000.557461.753
823.000.563463.349
817.000.5692465.0364
811.000.5754466.6494
805.000.5817468.2685
Sell Orders
Price (FBC)Amount (TRX)Total (FBC)
1,466.00 0.307450.062
1,473.00 0.2813414.3549
1,480.00 0.2793413.364
1,487.00 0.2774412.4938
1,494.00 0.2754411.4476
1,517.00 0.2735414.8995
1,524.00 0.2716413.9184
1,531.00 0.2697412.9107
1,538.00 0.2678411.8764
1,545.00 0.266410.97
1,552.00 0.2642410.0384
1,559.00 0.2624409.0816
1,566.00 0.2606408.0996
1,573.00 0.2588407.0924
1,580.00 0.2571406.218
1,587.00 0.2554405.3198
1,595.00 0.2898462.231
1,603.00 0.2876461.0228
1,611.00 0.2854459.7794
1,620.00 0.2833458.946
1,628.00 0.2811457.6308
1,636.00 0.2791456.6076
1,644.00 0.277455.388
1,652.00 0.275454.30
1,660.00 0.273453.18
1,668.00 0.271452.028
1,676.00 0.269450.844
1,684.00 0.2671449.7964
1,692.00 0.2651448.5492
1,700.00 0.2633447.61
1,708.00 0.2614446.4712
1,716.00 0.2595445.302
1,725.00 0.2577444.5325
1,733.00 0.2559443.4747
1,741.00 0.2541442.3881
1,749.00 0.2524441.4476
1,757.00 0.2506440.3042
1,765.00 0.2489439.3085
1,773.00 0.2472438.2856
1,781.00 0.2455437.2355
1,789.00 0.2438436.1582
1,797.00 0.2422435.2334
1,805.00 0.2406434.283
1,813.00 0.2389433.1257
1,822.00 0.2374432.5428
1,830.00 0.2358431.514
1,838.00 0.2342430.4596
1,846.00 0.2327429.5642
1,854.00 0.2312428.6448
1,862.00 0.2297427.7014
1,870.00 0.2282426.734
1,878.00 0.2267425.7426
1,886.00 0.2252424.7272
1,894.00 0.2238423.8772
1,902.00 0.2224423.0048
1,910.00 0.2209421.919
1,918.00 0.2195421.001
1,927.00 0.2182420.4714
1,935.00 0.2168419.508
1,943.00 0.2154418.5222
1,951.00 0.2141417.7091
1,959.00 0.2128416.8752
1,967.00 0.2115416.0205
1,975.00 0.2102415.145
1,983.00 0.2089414.2487
1,991.00 0.2076413.3316
1,999.00 0.2063412.3937
2,000.00 5.508611,017.20
2,007.00 0.2051411.6357
2,015.00 0.2039410.8585
2,024.00 0.2026410.0624
2,032.00 0.2014409.2448
2,040.00 0.2002408.408
2,048.00 0.199407.552
2,056.00 0.1979406.8824
2,064.00 0.1967405.9888
2,072.00 0.1955405.076
2,081.00 0.2186454.9066
2,090.00 0.2172453.948
2,099.00 0.2158452.9642
2,108.00 0.2144451.9552
2,117.00 0.213450.921
2,127.00 0.2116450.0732
2,136.00 0.2103449.2008
2,145.00 0.2089448.0905
2,154.00 0.2076447.1704
2,163.00 0.2063446.2269
2,172.00 0.205445.26
2,181.00 0.2037444.2697
2,190.00 0.2025443.475
2,199.00 0.2012442.4388
2,208.00 0.20441.60
2,217.00 0.1987440.5179
2,227.00 0.1975439.8325
2,236.00 0.1963438.9268
2,245.00 0.1951437.9995
2,254.00 0.1939437.0506
2,263.00 0.1928436.3064
2,272.00 0.1916435.3152
2,281.00 0.1905434.5305
Trade History
Price (FBC)Amount (TRX)Total (FBC)Time Stamp
1,452.000.024235.13841791882162
1,459.000.28408.521791882162
1,459.000.00517.44091791807455
1,466.000.2964434.52241791807455
1,467.000.027940.92931791691735
1,474.000.2726401.81241791691735
1,481.00 0.3038449.92781791626631
1,479.00 0.049673.35841791626028
1,472.00 0.2816414.51521791626028
1,465.00 0.2845416.79251791626028
1,498.00 0.035853.62841791623001
1,491.00 0.2875428.66251791623001
1,482.00 0.3019447.41581791622393
1,481.00 0.015522.95551791622308
1,474.00 0.2909428.78661791622308
1,466.00 0.3041445.81061791622308
1,459.00 0.3691538.51691791622303
1,450.00 0.3836556.221791622303
1,441.00 0.3873558.09931791622303
1,432.00 0.391559.9121791622303
1,422.00 0.3949561.54781791622303
1,413.00 0.4002565.48261791622303
1,352.000.2686363.14721791622302
1,361.000.3961539.09211791622302
1,370.000.3923537.4511791622302
1,379.000.3885535.74151791622302
1,388.000.3848534.10241791622302
1,397.000.3812532.53641791622302
1,405.000.3776530.5281791622302
1,414.000.374528.8361791622302
1,423.000.3705527.22151791622302
1,432.000.3671525.68721791622302
1,441.000.3637524.09171791622302
1,450.000.3604522.581791622302
1,459.000.3571521.00891791622302
1,468.000.3539519.52521791622302
1,477.000.3507517.98391791622302
1,485.000.3476516.1861791622302
1,494.000.361539.3341791622302
1,522.000.3251494.80221791622243
1,531.000.3384518.09041791622243
1,540.000.3355516.671791622243
1,549.000.3326515.19741791622243
1,558.000.3244505.41521791622243
1,567.00 0.3226505.51421791562127
1,558.00 0.33514.141791562127
1,549.00 0.3228500.01721791261531
1,542.00 0.2731421.12021791247132
1,533.00 0.3518539.30941791247132
1,524.00 0.3281500.02441791247132
1,546.00 0.3235500.1311791243529
1,537.00 0.3315509.51551791243472
1,527.00 0.3581546.81871791243472
1,518.00 0.3514533.42521791243471
1,509.00 0.3594542.33461791243471
1,500.00 0.3627544.051791243471
1,491.00 0.3661545.85511791243471
1,482.00 0.3777559.75141791243471
1,427.000.3379482.18331791243469
1,436.000.3665526.2941791243469
1,445.000.3631524.67951791243469
1,454.000.3598523.14921791243469
1,463.000.3565521.55951791243469
1,472.000.3533520.05761791243469
1,481.000.3501518.49811791243469
1,489.000.347516.6831791243469
1,498.000.3439515.16221791243469
1,507.000.3409513.73631791243469
1,516.000.3379512.25641791243469
1,525.000.3349510.72251791243469
1,534.000.332509.2881791243469
1,559.000.3292513.22281791243469
1,568.000.3263511.63841791243469
1,577.000.3236510.31721791243469
1,586.000.3208508.78881791243469
1,595.000.3161504.17951791243469
1,612.00 0.031751.10041791095028
1,603.00 0.3257522.09711791095028
1,585.000.009114.42351791082800
1,594.000.3202510.39881791082800
1,594.000.00233.66621790817719
1,603.000.3114499.17421790817719
1,644.00 0.3042500.10481790758678
1,636.00 0.2561418.97961790758668
1,626.00 0.3452561.29521790758668
1,625.00 0.011819.1751790758667
1,616.00 0.324523.5841790758667
1,607.00 0.3268525.16761790758667
1,598.00 0.3296526.70081790758667
1,589.00 0.3238514.51821790758667
1,588.00 0.04673.0481790758663
1,578.00 0.3357529.73461790758663
1,569.00 0.3387531.42031790758663
1,560.00 0.3407531.4921790758663
1,500.00 0.5179776.851790758663
1,504.000.3417513.91681790758661
1,513.000.3387512.45311790758661
1,522.000.3357510.93541790758661
1,531.000.3328509.51681790758661
1,540.000.33508.201790758661