Fiberchange (RNRC/FBC) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (RNRC/FBC)
Viewing RNRC/FBC market data for the Fiberchange exchange
Market Select
Fiberchange (RNRC/FBC) - 24 hours
HighLowVolume (RNRC)Volume (FBC)Top BidTop AskLast PriceChange
0.000.000.000.000.000.000000020.000000020.00 %
Buy Orders
Price (FBC)Amount (RNRC)Total (FBC)
Sell Orders
Price (FBC)Amount (RNRC)Total (FBC)
0.00000002 547,242,480,000.0010,944.8496
0.00000002 1,163,065,189,962.034723,261.30379924
0.00000003 218,891,718,467.3926,566.75155402
0.00000004 54,722,929,616.8482,188.91718467
0.0000005 416,831,683.1683169208.41584158
0.00000099 54,722,929,616.84854,175.70032068
0.000001 12,727,722,772.2772312,727.72277228
Trade History
Price (FBC)Amount (RNRC)Total (FBC)Time Stamp
0.0000000210,000.000.00021789401083
0.0000000210,000.000.00021789045195
0.0000000228,105.784670.000562121789045185
0.00000002416,883,793.64252218.337675871786028215
0.000000024,950,495.049504950.09900991785620774
0.00000002497,171,235.01823869.94342471783527551
0.000000011,509,406,661.148502315.094066611783364049
0.00000001 2,402,190,896.851497724.021908971783357869
0.00000001 1,350,819,097.0013.508190971783356627
0.00000001 521,739,135.005.217391351783354143
0.00000001 1,014,832,912.0010.148329121783353637
0.00000001 119,616,414.594058991.196164151783347122
0.00000001400,000,000,000.004,000.001783172201
0.0000000199,992,001,499.99994999.9200151783132162
0.00000001 8,000,000.000.081783055071
0.00000001 1,000,000.000.011783055041
0.00000001 1,000,000.000.011783055036
0.00000001 503,164,746,311.38615,031.647463111783054866
0.00000002503,164,746,311.0010,063.294926221783054840
0.00000001 19,392,866,800.00193.9286681782971214
0.00000001113,333,325,000.001,133.333251782097330
0.0000000116,666,675,000.00166.666751781583709
0.00000001500,000,000.005.001778409800
0.0000000110,000,000.000.101778409790
0.000000013,000,000.000.031778409780
0.000000011,012,713.000.010127131778069572
0.000000022,726,191,800.0054.5238361773153585
0.00000002900,000,000.0018.001772814375
0.000000024,950,495,049.50495199.009900991772634776
0.000000025,211,047,420.00104.22094841772598449
0.00000002700,000,000.0014.001772268126
0.00000001200,000,000.002.001772268126
0.00000001900,000,000.009.001771750450
0.00000001 76,900,000,000.00769.001771737908
0.00000002900,000,000.0018.001771656026
0.00000002900,000,000.0018.001771488064
0.00000002900,000,000.0018.001771400763
0.00000002900,000,000.0018.001771137895
0.00000002900,000,000.0018.001771057037
0.00000002900,000,000.0018.001770975796
0.00000002900,000,000.0018.001770897506
0.00000002900,000,000.0018.001770709702
0.00000002900,000,000.0018.001769937954
0.000000021,100,000,000.0022.001769784998
0.00000002900,000,000.0018.001769671220
0.000000021,100,000,000.0022.001769587775
0.000000021,123,603,170.0022.47206341769527863
0.00000001 100,000,000.001.001768857270
0.00000001 1,000,000,000.0010.001763999493
0.00000001 146,978,033.40002441.469780331763858824
0.00000001 21,853,021,966.599976218.530219671763819438
0.0000000121,660,990,745.47998216.609907451763797759
0.00000001 10,000,000,000.00100.001763796893
0.00000001 2,090,000,000.0020.901760936624
0.00000001 7,910,000,000.0079.101759945950
0.0000000210,000,000.000.201759888624
0.0000000139,800,270,027.00264398.002700271759834219
0.00000001 99,999,729,972.9973999.997299731759820462
0.00000001 270,027.002700810.002700271759739877
0.000000019,232,031,100.00402892.3203111759576561
0.00000001 100,000,000,000.001,000.001759562408
0.00000002100,000,000.002.001759407055
0.00000002107,549,999.999942.1511759407030
0.0000000159,588,860,256.836595.888602571759259864
0.00000001 100,000,000,000.001,000.001759252209
0.0000000210,051.55050.000201031759197106
0.00000001475,227,077,769.999944,752.27077771759197077
0.0000000183,518,803,059.40594835.188030591759197076
0.000000012,720,690,612.061206327.206906121758315924
0.00000001450,045,004.50045014.500450051758240251
0.00000001594,059,405.94059415.940594061758238968
0.0000000190,009,000.900090010.900090011758237249
0.00000001418,001,800.1800184.1800181758236953
0.0000000175,607,560.75607560.756075611758229101
0.00000001462,108,232.22322234.621082321757989503
0.000000011,350,135.013501350.013501351757988344
0.00000001145,269,216.921692161.452692171757981523
0.00000001140,414,044.104410441.404140441757977510
0.0000000194,059,410.44104410.94059411757780426
0.00000001368,431,035.10351033.684310351757779728
0.0000000150,197,389.73897390.50197391757778298
0.00000001324,032,403.2403243.240324031757778242
0.0000000190,009,000.900090010.900090011757774494
0.00000001270,027,002.700270062.700270031757773656
0.0000000145,004,500.4500450.4500451757769708
0.0000000163,006,300.6300630.630063011757769673
0.0000000125,472,546.354635460.254725461757768679
0.0000000122,502,249.324932490.225022491757764235
0.00000001900,089.108910890.009000891757602154
0.0000000110,000,000.000.101756670814
0.0000000110,000,000.000.101755577447
0.0000000119,000,900.090.1900091755577437
0.000000012,700,270,027.002700327.002700271751908742
0.00000001 10,000,000,000.00100.001751266147
0.00000001 10,000,000,000.00100.001751266147
0.00000001 10,000,000,000.00100.001751266147
0.00000001 10,000,000,000.00100.001751182048
0.00000001 10,000,000,000.00100.001751182048
0.00000001 10,000,000,000.00100.001751182047
0.00000001 100,000,000,000.001,000.001750300132
0.0000000124,722,929,616.848007247.229296171750299105
0.00000001 9,500,000,000.0095.001750162522
0.00000001 10,000,000.000.101750158510
0.00000001 3,951,395.139513020.039513951750158490
0.00000001 9,000,900.090009690.0900091750139762
0.00000001 477,047,704.77047734.770477051750139752
0.0000000122,334,328,740.443993223.34328741750132900
0.00000001 40,000,000,000.00400.001750057102
0.00000001 547,900,000.005.4791750006250
0.00000001 10,547,800,000.00105.4781749613978
0.00000001 100,000.000.0011749442047
0.0000000160,000.000.00061749268885
0.000000018,370.000.00008371749268709
0.00000001 79,452,149,513.74591794.521495141746540842
0.00000001 40,547,850,486.25409405.478504861746026028
0.00000001 40,000,000,000.00400.001745888463
0.00000001 3,623,762.376235960.036237621745171309
0.00000001 59,996,376,237.623764599.963762381745137723
0.00000001 10,000,000,000.00100.001745137723
0.00000001 9,988,000,000.0099.881745137723
0.00000001 1,000,000.000.011744953725
0.00000001 1,000,000.000.011744938684
0.00000002636,652.000.012733041744843853
0.00000001 10,000,000.000.101744843843
0.00000001 100,000.000.0011744051412
0.00000001 100,000.000.0011744040687
0.00000001 100,000.000.0011744025530
0.00000001 18,111.623764040.000181121744025520
0.00000001 50,000,000,000.00500.001744000096
0.00000001 24,500,881,888.376232245.008818881744000076
0.000000021,237,623,762.376237624.752475251743916608
0.000000029,000,000.000.181743903365
0.00000001 18,395.000030520.000183951743903355
0.000000021,009,831.999990.020196641743903345
0.00000001 24,314,933,139.999996243.14933141743610565
0.00000001 51,302,348,465.00513.023484651743577250
0.00000001 99,999.999969480.0011743332819
0.00000001 1,000,000.000.011743178458
0.00000001 200,000.000.0021742994683
0.00000002100,000,000.002.001742279545
0.00000001 200,000.000.0021742222077
0.00000001 48,406.665069580.000484071742222057
0.00000001 74,706,551,593.33493747.065515931742180685
0.00000001 10,000,000,000.00100.001742167037
0.00000001 10,000,000,000.00100.001742167032
0.00000001 15,779,000,000.00157.791742167022
0.00000002 105,000,000.002.101742167007
0.00000002 500,000.000.011742158486
0.00000002 143,564.356435640.002871291742158476
0.00000001 1,000,000.000.011742137635
0.00000001 2,384,331.233093260.023843311742137615
0.00000001 2,000,000.000.021742137590
0.00000001 384,331.233100890.003843311742137580
0.000000077,284,299.858550.509900991742121845
0.00000007707,213,578.500707149.50495051742109569
0.0000000439,613,653,790.001,584.54615161742109534
0.0000000419,741,919,477.326736789.676779091742109534
0.00000002 100,000.000.0021742067295
0.00000002 49,504.950494770.00099011742067280
0.0000000417,326,732.673267330.693069311742016620
0.000000025,782,693,178.859115.653863581742016465
0.00000004100,000.000.0041741792190
0.00000004653,790.000.02615161741792180
0.0000000339,580,000,000.001,187.401741792049
0.0000000310,000,000.000.301741791999
0.0000000310,000,000.000.301741791989
0.000000033,960,396.0396040.118811881741791979
0.000000049,693,394.000.387735761741713178
0.00000001 100,000,000.001.001741608113
0.00000001 100,000,000.001.001741608108
0.0000000510,000,000.000.501741494032
0.000000051,980,198.0198020.09900991741478622
0.00000002 100,000,000.002.001741407381
0.00000011,000.000.00011741385063
0.0000000249,999,999,999.9999851,000.001741365838
0.0000000267,000,250,000.001,340.0051741365838
0.0000000227,945,899,087.000015558.917981741741365838
0.0000000237,339,263,401.00746.785268021741365838
0.0000000214,139,788,006.062012282.795760121741365838
0.0000000240,049,685,998.05939800.993719961741365838
0.00000002707,213,677.807647714.144273561741365838
0.0000000133,060,000,000.00330.601741365838
0.000000016,981,061.4992940.069810611741178713
0.00000001707,213,578.50070737.072135791740177507
0.00000001 100,000,000.001.001739642670
0.00000001 30,000,000,000.00300.001739642639
0.00000001 30,000,000,000.00300.001739642634
0.00000001 2,000,000,000.0020.001739642614
0.00000001 2,000,000,000.0020.001739642609
0.00000001 1,999,999,999.998046920.001739642604
0.00000001 420,000,000.004.201739642589
0.00000001 7,365,286.048828130.073652861739642579
0.00000001 2,177,495,200.0021.7749521739642564
0.0000000110,000.000.00011739627965
0.0000000149,200.000.0004921739627935
0.0000000291,559,948.410630521.831198971739511915
0.0000000212,661,000.000.253221739511914
0.000000021,688.000.000033761739290072
0.000000022,722,772,277.22772354.455445541739248068
0.00000002792,079,207.920792115.841584161739192296