Fiberchange (RICK/FBC) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (RICK/FBC)
Viewing RICK/FBC market data for the Fiberchange exchange
Market Select
Fiberchange (RICK/FBC) - 24 hours
HighLowVolume (RICK)Volume (FBC)Top BidTop AskLast PriceChange
0.000.000.000.000.0000040.0000050.0000050.00 %
Buy Orders
Price (FBC)Amount (RICK)Total (FBC)
0.0000041,000,000.004.00
0.0000021444,246,152.84299856932.91692097
0.000002707,056,048.21287131,414.11209643
0.0000019,900,990.09900999.9009901
0.000000824,518,688.1188118819.6149505
0.0000005396,039,603.9603961198.01980198
Sell Orders
Price (FBC)Amount (RICK)Total (FBC)
0.000005 15,840,000.0079.20
0.000007 10,000,000.0070.00
0.000009 10,000,000.0090.00
0.00001 10,000,000.00100.00
0.00002 10,000,000.00200.00
0.00003 10,000,000.00300.00
0.00004 1,000,000.0040.00
0.00005 1,381,253.4653465369.06267327
0.000085 59,051,834.595224235,019.40594059
0.00008642 10,000,000.00864.20
0.00009876 10,000,000.00987.60
0.00012345 10,000,000.001,234.50
0.00023456 10,000,000.002,345.60
0.00029998 585,577.26290664175.66146733
0.00029999 93,706.7916323828.11110042
0.00034567 10,000,000.003,456.70
0.0003987 99,999,999.9999999739,870.00
0.00045678 15,000,000.006,851.70
0.00056789 15,000,000.008,518.35
0.00069997 2,013.785899981.40958972
0.00069998 51,719.959036836.20293693
0.00069999 83,670.9511168958.56882907
0.0008765 100,000,000.0000000187,650.00
0.80 40,000.3091160832,000.24729286
Trade History
Price (FBC)Amount (RICK)Total (FBC)Time Stamp
0.0000051,584.158415840.007920791789472532
0.0000052,158,415.8415841610.792079211789413022
0.0000051,000,000.005.001788869395
0.0000051,000,000.005.001788869395
0.000004 361,990.099009891.44796041788869325
0.0000048,539,000.0000000134.1561788197624
0.000004603.960396030.002415841787484010
0.0000032 234,436,560.3279798750.196993051787483994
0.00000488,490,099.009901353.960396041787374200
0.0000035594,059.405940592.079207921787374045
0.0000032 1,547,029.702970274.950495051786893870
0.000004742,574.257425742.970297031786728890
0.000004247,524.752475250.990099011786625204
0.0000032 618,811.881188151.980198021786200700
0.0000041,980,198.019801987.920792081786028301
0.0000032 1,018,235.464099413.258353491785863003
0.000003 1,198,611,047.70155623,595.83314311785073138
0.000003 58,415,841.58415842175.247524751784307843
0.000003 911,631,400.2343232,734.89420071781666677
0.00000388,118,811.88118815264.356435641781619695
0.0000021 1,414,427.157001442.970297031781619064
0.00000311,881,188.1188118835.643564361781618908
0.000003 666,666,666.66666652,000.001781606952
0.000004 100,000,000.00000006400.001781606937
0.000004 3.91831690.000015671780310026
0.00000558,494,050.405040546.717277231780004064
0.00000448,158,415.84158417192.633663371780004049
0.000003100,000,000.00300.001779736795
0.000002550,000,000.00125.001779736785
0.0000021 44,339,420.0093.1127821778499564
0.0000021 10,000,000.0021.001778499539
0.000002550,000,000.00125.001778499519
0.0000021 42,790,000.0089.8591778499474
0.00000336,062,936.93885517108.188810821778400602
0.0000021 40,000.000.0841778069552
0.0000021 10,000.000.0211778069542
0.0000021 17,200.000.036121778069532
0.0000032,640,264.026402647.920792081777656473
0.000003 46,327,052.0600447138.981156181776830808
0.0000036811,331.133113312.920792081776827868
0.0000031 28,744.809964870.089108911776582296
0.000004 36,000,000.00144.001776450923
0.000004 1,000,000.004.001775906757
0.000004 1,998,370.086581647.993480351775906747
0.000004 1,001,629.913418364.006519651775227753
0.000004 1,000,000.004.001775227753
0.0000055 10,000.000.0551773671727
0.000008519,195.544554464.153564361771733134
0.000006 900,000.005.401771498806
0.000006 100,000.000.601771498806
0.000008 99,616.336633660.796930691771498795
0.000008 383.663366340.003069311768337408
0.000022100,000.002.201768091728
0.0000085 1,000,000.008.501766882744
0.0000086 1,000,000.008.601765838423
0.000009 100,000.000.901765233181
0.00000922,002.200220020.19801981763782497
0.0000086984,736.008.46872961763782487
0.0000085499,953.407105424.249603961763343071
0.00000818,564.356435640.148514851763343061
0.00000715,558.698727020.108910891763343051
0.000006 99,999.999999990.601763296625
0.00000623,003.300330030.13801981763296610
0.00000553,690.36903690.020297031763296600
0.0000052380,000.001.9761763296590
0.0000052807.311500380.004198021763296574
0.000005 2,633.663366330.013168321763296554
0.000005 614,851.48514853.074257431763128456
0.000005 1,996,039.603960399.980198021762946971
0.000005 500,019.80198022.500099011762524797
0.0000058320,672.584499831.859900991761986250
0.0000056318,246.110325321.782178221761986240
0.0000055 101,728.172817290.559504951761332442
0.0000055 180,018.001800180.990099011760963506
0.0000055 180,018.001800180.990099011760555712
0.0000055 999,279.927992795.49603961760350746
0.000005510,000,000.0055.001759999597
0.00000501300,000.001.5031759999596
0.0000051,000,000.005.001759998710
0.000004 9,000,000.0036.001759967699
0.000004 10,000,000.0040.001759967599
0.000004 10,000,000.0040.001759967594
0.000004 10,000,000.0040.001759967589
0.000004 10,000,000.0040.001759967585
0.000004 10,000,000.0040.001759967584
0.000004 1,000,000.004.001759967584
0.000004 60,602,754.84158415242.411019371759967509
0.000005 10,600,000.0053.001759967494
0.00000501 19,530,744.805438697.849031481759967479
0.0000055 15,663,366.3366336686.148514851759967464
0.0000055 129,527,661.70657067712.402139391759967464
0.000006 10,000.000.061759558808
0.0000068,250.825082510.049504951759540357
0.000005 10,792.079207920.05396041759540347
0.000005 499,207.920792082.49603961759318861
0.0000053,960.39603960.019801981759197226
0.0000041 1.000999990.00000411759168648
0.0000041 7,372,408.0030.22687281758315844
0.000004 1,250,000.005.001758240231
0.000004 500,000.002.001758238948
0.000004 1,150,000.004.601758238933
0.000004 150,000.000.601758237229
0.000004 100,000.000.401758237214
0.000004 1,161,000.004.6441758236923
0.000004 210,000.000.841758228751
0.0000044,084.158415850.016336631758168345
0.000003 680,000.002.041757989463
0.000003 660,000.001.981757989423
0.000003 370,000.001.111757989403
0.000003 5,000.000.0151757988219
0.000003 1,080,000.003.241757979156
0.000003 515,000.001.5451757977224
0.000003 5,000.000.0151757977205
0.00000319,801.980198020.059405941757880326
0.00000239,603.960396040.079207921757837266
0.0000055 190,000.001.0451757780406
0.0000055 744,230.690669314.09326881757779708
0.00001 55,769.309330690.557693091757778272
0.00001 360,000.003.601757778202
0.00001 100,000.001.001757774474
0.00001 170,000.001.701757773636
0.00001 130,000.001.301757773621
0.00001 50,000.000.501757769688
0.00001 70,000.000.701757769623
0.00001 25,000.000.251757768659
0.00001 3,299.99960.0331757768649
0.00001 24,999.9990.249999991757764215
0.00001 999.9990.009999991757602119
0.00001 29.70297030.000297031756818311
0.0000121,600.660066010.019207921756670860
0.0000173,876,337.4082702465.897735941755612186
0.000017602,114,152.591729810,235.940594061755612136
0.00001710,000,000.00170.001755612135
0.000016520.21319720.000333521755612042
0.00001610,000,000.00160.001755612041
0.00001510,000,000.00150.001755612040
0.00001410,000,000.00140.001755612011
0.00001310,000,000.00130.001755612010
0.00001210,000,000.00120.001755612009
0.00001110,000,000.00110.001755612007
0.00001100,000.001.001755612006
0.00001 990,099.009900999.90099011755523226
0.00001 5,000.000.051755523225
0.00001 329,020.213297293.290202131755523224
0.000017 16,884,100.00287.02971755523169
0.000017 10,975,502.1996376186.583537391755523167
0.000017 1,588,817.7052999427.009900991755251764
0.000017 232,964.472917883.960396041755060976
0.000019 8,471,537.29286086160.959208561755060956
0.000017 9,998,835.17763541169.980198021754852083
0.000017 220,267.909143863.744554461754559602
0.000017 279,686.792208634.754675471754559582
0.000017 220,022.002200223.740374041754559582
0.000017372.743156670.006336631754112372
0.000015 77,029,702.970297021,155.445544551754067592
0.000015 9,135,313.53135313137.029702971754067591
0.000015 105,610.561056111.584158421754061521
0.00002100,000.002.001754045309
0.00001959,793.264192890.190968651754045309
0.000019499,793.264192880.190870721754045309
0.00001011 9,793.264192890.09900991753948109
0.000015 15.8420.000237631753117339
0.00002194,295.143800091.980198021753087358
0.0000240,099.009900990.80198021753087358
0.0000247,243,399.33993399173.841584161752724336
0.000021 10,044,177.27487035210.927722771752492335
0.000021500,000.0010.501752457674
0.000021 47,147,571.90004715990.09900991752418528
0.00002450,000.001.201752390819
0.000022500,000.0011.001752390819
0.0000213,759,825.5539839778.956336631752390819
0.00002500,000.0010.001752382462
0.0000212,004,243.28147142.089108911752076823
0.00002051,775,126.7809707836.390099011752076823
0.00002 5,940,594.05940594118.811881191752045972
0.000015 100,000.000000011.501751994789
0.000015 83,828.382838291.257425741751994769
0.00001932 2,562,368.0380460449.50495051751915876
0.0000219,926,089.10891087398.521782181751893449
0.0000210,203,131.18811881204.062623761751893449
0.0000214,851,485.14851485297.029702971751893448
0.00002826,287.1287128716.525742571751893448
0.00001955268,415.58836195.247524751751893448
0.000019554,278,783.6882755683.650221111751893448
0.0000191,605,523.7102657630.50495051751893447
0.00001850,000.000.901751892335
0.00001750,000.000.851751859714
0.000016618,811.881188129.90099011751859679
0.000015143,041.266015340.649923121751859679
0.0000151134,652.002.03324521751858476
0.000015 1,320,132.0132013219.80198021751724468
0.0000151 346,862.500819625.237623761751724353
0.0000151 3,278,473.5427185149.50495051751724353
0.000019 1,000,000.0019.001751463476
0.0000192,537,311.0995310148.208910891751455193
0.00001811,914.556096490.034653471751289722
0.00001754 1,108,521.3994603619.443465351751124169
0.00001754 5,080,325.5924224189.108910891751124149
0.00001754282,240.310690134.950495051751075077
0.0000169,900.990099010.158415841750505552