Fiberchange (XGAME/FBC) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (XGAME/FBC)
Viewing XGAME/FBC market data for the Fiberchange exchange
Market Select
Fiberchange (XGAME/FBC) - 24 hours
HighLowVolume (XGAME)Volume (FBC)Top BidTop AskLast PriceChange
0.000.000.000.000.000030.000060.000060.00 %
Buy Orders
Price (FBC)Amount (XGAME)Total (FBC)
0.000037,647,452.8640264229.42358592
0.00002514,464,686.46864686361.61716172
0.000023,687,069.4455445573.74138891
0.0000187,616,146.23000762137.09063214
0.00001513,201,320.1320132198.01980198
0.0000137,616,146.2300076299.00990099
0.000011,250,369,870.198019712,503.69870198
0.000005528,522,961.20792079156.87628664
0.00000539,603,960.3960396198.01980198
0.000004544,004,400.440044198.01980198
0.000003556,577,086.28005657198.01980198
0.00000366,006,600.660066198.01980198
0.00000261300,000,000.00783.00
0.0000026398,000,000.001,034.80
Sell Orders
Price (FBC)Amount (XGAME)Total (FBC)
0.00006 1,900,000.00114.00
0.000078 25,450,000.001,985.10
0.000079 24,828,497.578157841,961.45130867
0.00008 17,024,752.475247531,361.98019802
0.000082 12,000,000.00984.00
0.000084 20,000,000.001,680.00
0.000085 8,901,780.00756.6513
0.000089 28,000,000.002,492.00
0.00009 8,911,891.19911991802.07020792
0.000091 1,000,000.0091.00
0.000092 30,000,000.002,760.00
0.000095 50,395,585.303632044,787.58060385
0.000098 20,000,000.001,960.00
0.000099 15,313,500.001,516.0365
0.0001 42,841,701.402722784,284.17014027
0.0002 20,000,002.264665444,000.00045293
0.005 500,000.002,500.00
0.006 4,544,900.0027,269.40
0.009 8,000,000.0072,000.00
0.01 29,456,800.00294,568.00
0.03 7,000,000.00210,000.00
0.05 166,960,800.008,348,040.00
0.08 25,000,000.002,000,000.00
0.09 10,000,000.00900,000.00
0.10 5,000,400.00500,040.00
0.20 10,000,000.002,000,000.00
0.30 1,000,000.00300,000.00
0.40 11,055,000.004,422,000.00
Trade History
Price (FBC)Amount (XGAME)Total (FBC)Time Stamp
0.000061,060.000.06361790880097
0.0000781,053.566895150.082178221790880077
0.000035 500.000.01751790761303
0.000025 9,297,689.7689769232.442244221790358314
0.00003 23,102,310.2310231693.069306931790358289
0.000032 17,600,000.00563.201790358258
0.0000781,040,873.3181010481.188118811790350384
0.0000783,508,073.11500381273.629702971790350348
0.00007100,000.007.001790350348
0.00004100,000.004.001790350348
0.000035100,000.003.501790350347
0.000035100,000.003.501790182802
0.000032 35,433.706373761.13387861790182756
0.000081,975,247.52475247158.019801981790136189
0.00007100,000.007.001790136189
0.00006100,000.006.001790136188
0.00005100,000.005.001790136188
0.00004100,000.004.001790136187
0.00003100,000.003.001790136187
0.00002 90,000.001.801790082857
0.00002 100,000.002.001789995201
0.00002 100,000.002.001789995191
0.0000883,000.006.641789995151
0.00008636.000.050881789413032
0.00002 10,000.000.201788869310
0.000021 4,752,670.0099.806071788712072
0.000021 600,000.0012.601788623265
0.000021 48,900,000.001,026.901788557660
0.000022 16,288,373.63006301358.344219861788468266
0.00003 2,377,100.0071.3131788468246
0.000035 11,390,000.00398.651788468211
0.00004 787,500.0031.501788468196
0.000045 3,077,780.00138.50011788468176
0.0000851,098,220.0093.34871787777594
0.000035 10,000.000.351787484055
0.000035 28,620.001.00171787484045
0.00004 1,750,000.0070.001786589195
0.000041 2,000,000.0082.001786589180
0.000042 12,762,740.00536.035081786589154
0.000043 2,511,620.00107.999661786589129
0.000047 5,120,000.00240.641786589109
0.00005 6,220,000.00311.001786589089
0.000051 5,882,400.00300.00241786589069
0.0000988,008.800880097.920792081786028282
0.0000882,704,500.00237.9961785806113
0.000044 14,314,700.00629.84681785723203
0.000045 3,822,000.00171.991785723188
0.000053 12,301,900.00652.00071785723173
0.000055 6,418,000.00352.991785723148
0.000058 1,500,000.0087.001785723138
0.00006 3,800,200.00228.0121785723123
0.000061 2,950,800.00179.99881785723108
0.00006499 1,153,880.0074.99066121785723088
0.00006499 4,344,200.00282.3295581785723088
0.000067 2,576,500.00172.62551785723073
0.000069 2,000,000.00138.001785723053
0.00007 5,500,000.00385.001785723038
0.000075 66,670.005.000251785723013
0.000089878,300.0078.16871785653230
0.00008510,000,000.00850.001785653230
0.0000825121,700.0010.040251785653230
0.00008253,253,181.00268.38743251785653185
0.00008216,802,260.001,377.785321785653185
0.000082878,300.0072.02061785635034
0.000033 13,300,265.42334234438.908758971785603751
0.00004 14,878,200.00595.1281785603720
0.000042 9,502,000.00399.0841785603685
0.000091,000,000.0090.001785211725
0.000035 1,626,510.0214992956.927850751785206571
0.00004 5,513,500.00220.541785206531
0.000041 2,680,511.95363439109.90099011785206506
0.000045 3,736,867.78635762168.159050391785206460
0.00005 5,763,450.00288.17251785206430
0.000055 9,700,000.00533.501785206380
0.000055 22,330,000.001,228.151785206380
0.00006 12,888,000.00773.281785206350
0.00006 40,000.002.401785206350
0.000062 8,730,200.00541.27241785206310
0.00006499 6,845,800.00444.9085421785206290
0.00007 8,253,000.00577.711785206265
0.0000991,000,000.0099.001785157514
0.0000991,287,700.00127.48231785131075
0.00007 4,000,000.00280.001785121590
0.00009 1,707,000.00153.631785121570
0.0001140,790.0014.0791785112635
0.0001159,370.0015.9371785112605
0.00009 173,000.0015.571785112130
0.000111,684,933.936237631,168.493393621785073508
0.00013,321,784.66103959332.17846611785073463
0.0000810,499,998.61460397839.999889171785073463
0.000082,500,001.38539603200.000110831785073413
0.00006520,000,000.001,300.001785073413
0.000067,450,107.01650165447.006420991785073203
0.000062,167,580.00130.05481785066667
0.000045 11,500.000.51751783526950
0.0000616,501.650165020.990099011783516219
0.000045 665,882.3786588829.964707041783265297
0.000045 2,365,800.00106.4611783265272
0.000062,365,811.33333333141.948681783222458
0.00005917,875.628125531.054662061783211469
0.0000597,982,124.37187447470.945337941783211059
0.00003324,911,660.34306536822.084791321783211023
0.0000314,851,485.14851485445.544554461783210998
0.000029518,511,301.35505425546.083389971783210948
0.000029531,488,698.64494575928.916610031783210889
0.00002926,298,723.10344828762.662971783210888
0.00002842,899,002.450297041,201.172068611783210888
0.00002517,100,997.54970296427.524938741783069578
0.000015 100,000.001.501783055011
0.000015 100,000.001.501783055011
0.000025975,348.3746625324.383709371783055001
0.00002511,600,000.00290.001782966639
0.000013 1,000,000.0013.001781666737
0.000013 5,076,923.0776846966.000000011781666717
0.0000295,586,206.89655172162.001781584957
0.00002918,115,070.00525.337031781583599
0.0000191,673,260.0031.791941781583569
0.000011,000,000.0010.001781583569
0.000008 30,000,000.00240.001780309996
0.000008 40,000,000.00320.001780309966
0.000008 2,574,257.4257426320.594059411780309956
0.000007 555,000.003.8851778409915
0.000008 100,000,000.00800.001778409845
0.000008 100,000,000.00800.001778409840
0.000008 75,495,049.5049505603.960396041778409835
0.000008 24,504,950.49504951196.039603961778409835
0.000008 185,854,637.70049511,486.83710161778409825
0.00000905100,000,000.00905.001778401088
0.00000910,000,000.0090.001778401088
0.00000810,000,000.0080.001778400782
0.000008 35,042,100.00280.33681775906882
0.000009 5,687,175.5390538651.184579851775906857
0.00000905 12,000,000.00108.601775906842
0.00000905 1,784,803.8947541216.152475251775906827
0.0000099 100,210,021.00210018992.079207921775906812
0.00001475,020,273.844284711,050.283833821775217783
0.0000095,812,846.7513751852.315620761773153465
0.000009 36,287,158.99384457326.584430941773153235
0.000009 26,219,420.00235.974781773153180
0.000009 88,780,574.25478026799.025168291773153090
0.000009 11,219,425.74521976100.974831711773153090
0.000014 36,351,561.70192368508.921863831773153070
0.000014 27,848,798.11739088389.883173641773131569
0.000014 156,075.824249792.185061541772786357
0.0000145133,552,152.383394121,936.506209561772634439
0.00001455,055,505.58608246770.777078211772634414
0.0000141,000,000.0014.001772598194
0.000014261,669.024045263.663366341772476686
0.0000145,024,523.3246110370.343326541772451797
0.00001410,124,700.00141.74581772451767
0.000013512,699,571.6900571171.444217821772451707
0.0000132,393,500.00323.9351772264323
0.0000099919,944,449.39989493199.24504951772264303
0.0000094977,809,053.82424438738.407920791772264283
0.000009492,190,946.1757556220.792079211772234205
0.00000930,000,000.00000001270.001771732763
0.00000832,393,503.10272276259.148024821771732147
0.00000840,606,496.89727724324.851975181771732007
0.00000610,000,000.0060.001770211071
0.00000510,000,000.0050.001769528359
0.00000410,000,000.0040.001763782512
0.000003 10,646,462.9372937331.939388811763385256
0.0000035100,000,000.00350.001763297456
0.0000071,542,323.7205550510.796266041763296479
0.00000275 9,985,410.882088227.459879931763296464
0.000004100,000,000.00400.001762360386
0.0000039912,049,119.4633971248.075986661762360371
0.00000398118,771,092.44041993472.708947911762360361
0.00000397106,260,498.46363947421.85417891762360351
0.00000262100,000,000.00262.001759907490
0.0000026110,000,000.0026.101759907490
0.0000026 1,000,000.002.601759893742
0.0000026 1,000,000.002.601759893737
0.0000026 40,435,314.8781417105.131818681759893716
0.00000261 6,260,498.4636394716.339900991759893706
0.00000262 100,000,000.00262.001759893691
0.0000039872,228,907.55958007287.471052091759853305
0.000003861,000,000.003.861759853304
0.000003851,000,000.003.851759853304
0.000003610,000,000.0036.001759853303
0.000003521,000,000.003.521759853303
0.000003511,000,000.003.511759853302
0.000003510,000,000.0035.001759853302
0.000003251,000,000.003.251759853302
0.000003100,000.000.301759853301
0.000002920,000,000.0058.001759837064
0.0000029 100,000,000.00290.001759801675
0.000003 49,504,950.4950495148.514851491759801660
0.00000325 30,464,584.9200304799.009900991759801640
0.0000035 100,000,000.00350.001759801630
0.00000351 191,000,000.00670.411759801615
0.00000352 6,900,000.0024.2881759797272
0.0000036 27,227,722.7722772398.019801981759792975
0.00000385 7,715,057.2200077129.70297031759792965
0.00000386 5,149,119.4633971219.875601131759792955
0.000004 100,000,000.00400.001759792945
0.0000039 100,000,000.00390.001759084058
0.00000391 7,399,689.0382365628.932784141759084018
0.0000041 22,568,334.2042984892.530170241759084003
0.000004 1,005.6153990.004022461757989368