Qutrade (FBC/S11) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (FBC/S11)
Viewing FBC/S11 market data for the Qutrade exchange
Market Select
Qutrade (FBC/S11) - 24 hours
HighLowVolume (FBC)Volume (S11)Top BidTop AskLast PriceChange
0.011320.011320.000.000.011270.011390.011320.00 %
Buy Orders
Price (S11)Amount (FBC)Total (S11)
0.01127490.405.526808
0.01121492.005.51532
0.01115495.905.529285
0.01109500.005.545
0.01103504.005.55912
0.01086508.205.519052
0.0108512.305.53284
0.01074516.605.548284
0.01068520.905.563212
0.01062525.305.578686
0.01056529.705.593632
0.0105534.205.6091
0.01044538.705.624028
0.01038543.305.639454
0.01032548.005.65536
0.01026552.805.671728
0.0102557.605.68752
0.01014562.505.70375
0.01008567.405.719392
0.01002572.505.73645
0.00996577.605.752896
0.0099582.805.76972
0.00985588.005.7918
0.00979593.405.809386
0.00973598.805.826324
0.00967604.305.843581
0.00961609.905.861139
0.00955615.605.87898
0.00949621.305.896137
0.00943627.205.914496
0.00938527.204.945136
0.00933531.404.957962
0.00928535.604.970368
0.00923539.904.983277
0.00918544.304.996674
0.00913548.705.009631
0.00908553.205.023056
0.00903557.705.036031
0.00898562.305.049454
0.00893567.005.06331
0.00889571.705.082413
0.00884576.505.09626
0.00879581.405.110506
0.00874586.305.124262
0.00869591.305.138397
0.00864596.405.152896
0.00859601.505.166885
0.00854606.805.182072
0.00849612.105.196729
0.00844617.405.210856
0.00839622.905.226131
0.00834628.405.240856
0.00829634.005.25586
0.00824639.705.271128
0.00819645.505.286645
0.00814651.405.302396
0.00809657.405.318366
0.00804663.405.333736
0.00799669.605.350104
0.00794675.805.365852
0.0079682.105.38859
0.00785688.605.40551
0.0078695.105.42178
0.00775701.805.43895
0.0077708.505.45545
0.00765715.405.47281
0.0076722.405.49024
0.00755729.505.507725
0.0075736.705.52525
0.00745744.005.5428
0.0074751.405.56036
0.00735759.005.57865
0.0073766.705.59691
0.00725774.505.615125
0.0072782.505.634
0.00715790.605.65279
0.0071798.905.67219
0.00705807.305.691465
0.007815.805.7106
0.00695824.505.730275
0.00691833.305.758103
0.00686842.305.778178
0.00681851.505.798715
0.00676860.805.819008
0.00671870.305.839713
0.00666880.005.8608
0.00661889.905.882239
0.00656899.905.903344
0.00651910.205.925402
0.00646920.605.947076
0.00641931.205.968992
0.00636942.105.991756
0.00631953.106.014061
0.00626964.406.037144
0.00621975.906.060339
0.00616987.606.083616
0.00611999.606.107556
0.006061,011.806.131508
0.00602818.404.926768
0.00598826.504.94247
Sell Orders
Price (S11)Amount (FBC)Total (S11)
0.01139 481.805.487702
0.01145 480.405.50058
0.01151 476.605.485666
0.01157 472.905.471453
0.01163 469.205.456796
0.01181 465.605.498736
0.01187 462.105.485127
0.01193 458.505.469905
0.01199 455.005.45545
0.01205 451.605.44178
0.01211 448.205.427702
0.01218 444.905.418882
0.01224 441.605.405184
0.0123 438.305.39109
0.01236 435.105.377836
0.01242 431.905.364198
0.01248 428.705.350176
0.01254 425.605.337024
0.0126 422.505.3235
0.01266 419.505.31087
0.01272 416.505.29788
0.01278 413.505.28453
0.01284 410.605.272104
0.0129 407.705.25933
0.01296 404.805.246208
0.01302 402.005.23404
0.01308 399.205.221536
0.01315 396.405.21266
0.01321 393.705.200777
0.01327 391.005.18857
0.01333 388.305.176039
0.01339 385.705.164523
0.01345 383.105.152695
0.01351 380.505.140555
0.01357 377.905.128103
0.01363 375.405.116702
0.01369 372.905.105001
0.01375 370.405.093
0.01381 368.005.08208
0.01387 365.605.070872
0.01394 423.505.90359
0.01401 420.305.888403
0.01408 417.105.872768
0.01416 414.005.86224
0.01423 410.905.847107
0.0143 407.905.83297
0.01437 404.805.816976
0.01444 401.905.803436
0.01451 398.905.788039
0.01458 396.005.77368
0.01465 393.105.758915
0.01472 390.305.745216
0.01479 387.505.731125
0.01486 384.705.716642
0.01493 382.005.70326
0.015 379.305.6895
0.01507 376.605.675362
0.01514 374.005.66236
0.01522 371.405.652708
0.01529 368.805.638952
0.01536 366.205.624832
0.01543 363.705.611891
0.0155 361.205.5986
0.01557 358.805.586516
0.01564 356.305.572532
0.01571 353.905.559769
0.01578 351.505.54667
0.01585 349.205.53482
0.01592 346.805.521056
0.01599 344.505.508555
0.01606 342.305.497338
0.01613 340.005.4842
0.01621 337.805.475738
0.01628 335.605.463568
0.01635 333.405.45109
0.01642 331.205.438304
0.01649 329.105.426859
0.01656 327.005.41512
0.01663 324.905.403087
0.0167 322.805.39076
0.01677 320.805.379816
0.01684 318.805.368592
0.01691 316.805.357088
0.01698 314.805.345304
0.01705 312.805.33324
0.01712 310.905.322608
0.0172 309.005.3148
0.01727 307.105.303617
0.01734 305.205.292168
0.01741 303.305.280453
0.01748 301.505.27022
0.01755 299.705.259735
0.01762 297.805.247236
0.01769 296.105.238009
0.01776 294.305.226768
0.01783 292.505.215275
0.0179 290.805.20532
0.01797 289.105.195127
0.01804 287.405.184696
0.01811 285.705.174027
Trade History
Price (S11)Amount (FBC)Total (S11)Time Stamp
0.01132442.205.0057041791691735
0.01138451.505.138071791678354
0.01144 450.405.1525761791626631
0.01151 403.904.6488891791622303
0.01145 488.005.58761791622303
0.01127 491.905.5437131791622303
0.01121 495.905.5590391791622303
0.01115 499.905.5738851791622303
0.01109 504.005.589361791622303
0.01103 459.605.0693881791622303
0.01103 36.800.4059041791562127
0.01097 512.305.6199311791562127
0.01091 471.605.1451561791562127
0.01091 33.400.3643941791505145
0.01085 511.005.544351791505145
0.01078463.504.996531791257873
0.01084470.305.0980521791257873
0.01089500.005.4451791251029
0.01096 450.804.9407681791247132
0.0109 505.205.506681791247132
0.0109 12.000.13081791247131
0.01084 488.605.2964241791247131
0.01094 117.301.2832621791243470
0.01077 526.605.6714821791243470
0.01071 531.105.6880811791243470
0.01065 535.605.704141791243470
0.01059 540.205.7207181791243470
0.01053 477.405.0270221791243470
0.01048 500.805.2483841791090598
0.0103611.700.1212121790919730
0.01042561.305.8487461790919730
0.01048500.005.241790918931
0.01056 321.803.3982081790915164
0.0105 537.605.64481790915164
0.01044 548.705.7284281790915164
0.01043 72.000.750961790762629
0.01037 547.805.6806861790762629
0.01031 497.705.1312871790762629
0.01027 423.404.3483181790758666
0.01021 560.705.7247471790758666
0.01015 565.705.7418551790758666
0.01009 561.505.6655351790758666
0.010031 500.605.02151861790758666
0.00997502.905.0139131790730356
0.01003 503.005.045091790692475
0.00997505.805.0428261790648245
0.01004 503.805.0581521790533392
0.010024 4.200.04210081790247557
0.009971 502.805.01341881790247557
0.00991495.204.9074321790243673
0.00997507.605.0607721790243673
0.010167 63.900.64967131790239814
0.010013 509.705.10362611790239814
0.00996 504.005.019841790239814
0.009908 508.005.0332641790239814
0.009856 512.105.04725761790239814
0.009804 512.905.02847161790239814
0.00979.600.093121790222841
0.009752516.605.03788321790222841
0.009804 512.605.02553041790200356
0.009752 512.805.00082561790093664
0.0096326.400.2542321789957485
0.0097536.505.204051789957485
0.010032 500.605.02201921789948526
0.009993 384.803.84530641789948522
0.009939 529.205.25971881789948522
0.009886 523.205.17235521789948522
0.009833 527.405.18592421789948522
0.009781 531.705.20055771789948522
0.009728 536.005.2142081789948522
0.009675 536.905.19450751789948522
0.009029379.103.42289391789948501
0.009078537.304.87760941789948501
0.009127532.904.86377831789948501
0.009177528.604.85096221789948501
0.009226524.404.83811441789948501
0.009276530.404.91999041789948501
0.009326526.104.90640861789948501
0.009377521.904.89385631789948501
0.009427519.304.89544111789948501
0.009995 151.701.51624151789948500
0.009942 518.905.15890381789948500
0.009889 523.105.17293591789948500
0.009836 527.305.18652281789948500
0.009783 531.605.20064281789948500
0.009731 525.605.11461361789948500
0.009679 529.905.12890211789948500
0.009627 534.205.14274341789948500
0.009575 538.605.1570951789948500
0.009523 543.005.1709891789948500
0.009471 547.505.18537251789948500
0.009419 552.005.1992881789948500
0.009367 545.705.11157191789948500
0.009316 550.205.12566321789948500
0.009265 554.705.13929551789948500
0.009214 559.305.15339021789948500
0.009164 564.005.1684961789948500
0.009113 568.705.18256311789948500
0.009062 573.605.19796321789948500
0.009011 566.805.10743481789948500