Qutrade (FBC/S11) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (FBC/S11)
Viewing FBC/S11 market data for the Qutrade exchange
Market Select
Qutrade (FBC/S11) - 24 hours
HighLowVolume (FBC)Volume (S11)Top BidTop AskLast PriceChange
0.011750.0110918,915.80215.1082320.011230.011350.01124-1.58 %
Buy Orders
Price (S11)Amount (FBC)Total (S11)
0.01123457.105.133233
0.01117494.705.525799
0.01111498.705.540557
0.01105502.805.55594
0.01099506.905.570831
0.01082511.105.530102
0.01076515.305.544628
0.0107519.605.55972
0.01064523.905.574296
0.01058528.305.589414
0.01052532.805.605056
0.01046537.305.620158
0.0104541.905.63576
0.01034546.605.651844
0.01028551.305.667364
0.01022556.105.683342
0.01016561.005.69976
0.0101565.905.71559
0.01004570.905.731836
0.00998576.005.74848
0.00992581.205.765504
0.00987586.405.787768
0.00981591.705.804577
0.00975597.105.821725
0.00969602.605.839194
0.00963608.205.856966
0.00957613.805.874066
0.00951619.605.892396
0.00945625.405.91003
0.0094525.704.94158
0.00935529.804.95363
0.0093534.104.96713
0.00925538.304.979275
0.0092542.704.99284
0.00915547.105.005965
0.0091551.505.01865
0.00905556.005.0318
0.009560.605.0454
0.00895565.305.059435
0.00891570.005.0787
0.00886574.705.091842
0.00881579.605.106276
0.00876584.505.12022
0.00871589.505.134545
0.00866594.505.14837
0.00861599.605.162556
0.00856604.805.177088
0.00851610.105.191951
0.00846615.405.206284
0.00841620.805.220928
0.00836626.305.235868
0.00831631.905.251089
0.00826637.605.266576
0.00821643.405.282314
0.00816649.205.297472
0.00811655.105.312861
0.00806661.105.328466
0.00801667.305.345073
0.00796673.505.36106
0.00792679.805.384016
0.00787686.205.400394
0.00782692.705.416914
0.00777699.305.433561
0.00772706.005.45032
0.00767712.805.467176
0.00762719.805.484876
0.00757726.805.501876
0.00752734.005.51968
0.00747741.205.536764
0.00742748.605.554612
0.00737756.205.573194
0.00732763.805.591016
0.00727771.605.609532
0.00722779.505.62799
0.00717787.605.647092
0.00712795.805.666096
0.00707804.105.684987
0.00702812.605.704452
0.00697821.205.723764
0.00693830.005.7519
0.00688838.905.771632
0.00683848.005.79184
0.00678857.305.812494
0.00673866.705.832891
0.00668876.305.853684
0.00663886.105.874843
0.00658896.105.896338
0.00653906.305.918139
0.00648916.605.939568
0.00643927.205.961896
0.00638937.905.983802
0.00633948.906.006537
0.00628960.106.029428
0.00623971.506.052445
0.00618983.106.075558
0.00613995.006.09935
0.006081,007.106.123168
0.006031,019.506.147585
0.00599824.604.939354
0.00595832.904.955755
Sell Orders
Price (S11)Amount (FBC)Total (S11)
0.01135 520.605.90881
0.01141 483.005.51103
0.01147 479.205.496424
0.01153 475.505.482515
0.01159 471.805.468162
0.01177 468.205.510714
0.01183 464.505.495035
0.01189 461.005.48129
0.01195 457.505.467125
0.01201 454.005.45254
0.01207 450.605.438742
0.01214 447.205.429008
0.0122 443.905.41558
0.01226 440.605.401756
0.01232 437.305.387536
0.01238 434.105.374158
0.01244 430.905.360396
0.0125 427.805.3475
0.01256 424.705.334232
0.01262 421.605.320592
0.01268 418.605.307848
0.01274 415.605.294744
0.0128 412.605.28128
0.01286 409.705.268742
0.01292 406.805.255856
0.01298 404.005.24392
0.01304 401.205.231648
0.0131 398.405.21904
0.01317 395.605.210052
0.01323 392.905.198067
0.01329 390.205.185758
0.01335 387.505.173125
0.01341 384.905.161509
0.01347 382.305.149581
0.01353 379.705.137341
0.01359 377.205.126148
0.01365 374.705.114655
0.01371 372.205.102862
0.01377 369.705.090769
0.01383 367.305.079759
0.01389 364.905.068461
0.01396 422.705.900892
0.01403 419.505.885585
0.0141 416.305.86983
0.01418 413.205.859176
0.01425 410.105.843925
0.01432 407.105.829672
0.01439 404.105.814999
0.01446 401.105.799906
0.01453 398.205.785846
0.0146 395.305.77138
0.01467 392.405.756508
0.01474 389.605.742704
0.01481 386.805.728508
0.01488 384.005.71392
0.01495 381.305.700435
0.01502 378.605.686572
0.01509 376.005.67384
0.01517 373.305.662961
0.01524 370.705.649468
0.01531 368.105.635611
0.01538 365.605.622928
0.01545 363.105.609895
0.01552 360.605.596512
0.01559 358.105.582779
0.01566 355.705.570262
0.01573 353.305.557409
0.0158 350.905.54422
0.01587 348.605.532282
0.01594 346.305.520022
0.01601 344.005.50744
0.01608 341.705.494536
0.01615 339.505.482925
0.01623 337.205.472756
0.0163 335.005.4605
0.01637 332.905.449573
0.01644 330.705.436708
0.01651 328.605.425186
0.01658 326.505.41337
0.01665 324.405.40126
0.01672 322.305.388856
0.01679 320.305.377837
0.01686 318.305.366538
0.01693 316.305.354959
0.017 314.305.3431
0.01707 312.305.330961
0.01714 310.405.320256
0.01722 308.505.31237
0.01729 306.605.301114
0.01736 304.705.289592
0.01743 302.905.279547
0.0175 301.005.2675
0.01757 299.205.256944
0.01764 297.405.246136
0.01771 295.605.235076
0.01778 293.905.225542
0.01785 292.105.213985
0.01792 290.405.203968
0.01799 288.705.193713
0.01806 287.005.18322
Trade History
Price (S11)Amount (FBC)Total (S11)Time Stamp
0.01124116.301.3072121794010405
0.0113487.005.50311794010405
0.01136442.405.0256641794009566
0.01138201.202.2896561794006425
0.01144450.205.1502881794006425
0.0115 434.805.00021794004280
0.01145 436.705.0002151794003740
0.01138439.905.0060621793992642
0.01145 436.705.0002151793992628
0.01137340.403.8703481793990619
0.01143504.105.7618631793990619
0.0115 434.805.00021793988455
0.01143437.905.0051971793984518
0.0115 434.805.00021793984505
0.01142326.803.7320561793979853
0.01148505.805.8065841793979853
0.01133132.201.4978261793977229
0.01139467.905.3293811793977229
0.01175 449.105.2769251793974823
0.01169 473.005.529371793974823
0.01151 476.705.4868171793974823
0.01145 480.405.500581793974823
0.01139 484.305.5161771793974823
0.01133 488.105.5301731793974823
0.01127 480.005.40961793974823
0.01122 445.705.0007541793960950
0.01116 448.105.0007961793951333
0.01109389.604.3206641793947583
0.01115480.005.3521793947583
0.01117180.702.0184191793947240
0.01123499.905.6138771793947240
0.01143 401.504.5891451793943627
0.01137 447.105.0835271793943627
0.01116285.603.1872961793943252
0.01122455.505.110711793943252
0.01128 455.405.1369121793943234
0.01122501.205.6234641793942660
0.01142 439.205.0156641793939378
0.01119188.602.1104341793938875
0.01125490.205.514751793938875
0.01131479.805.4265381793938262
0.011317.300.0825631793933393
0.01137481.805.4780661793933393
0.01143442.205.0543461793933379
0.01154 43.200.4985281793930348
0.01148 477.605.4828481793930348
0.01142514.105.8710221793929134
0.01162 432.005.019841793925754
0.0113881.700.9297461793924703
0.01144450.705.1560081793924703
0.01155 52.200.602911793923965
0.01149 476.505.4749851793923965
0.01143437.905.0051971793920507
0.01149 436.905.0199811793920494
0.01143437.905.0051971793917494
0.01149 436.905.0199811793917480
0.01143437.905.0051971793916416
0.01149 437.105.0222791793916402
0.01143438.205.0086261793913526
0.01149 437.105.0222791793911437
0.01143445.705.0943511793909757
0.01145193.302.2132851793905095
0.01151438.205.0436821793905095
0.01157 432.205.0005541793904991
0.01147152.301.7468811793904248
0.01153464.405.3545321793904248
0.01173 426.305.0004991793899395
0.01167 429.205.0087641793898397
0.01148 437.505.02251793898386
0.01143 439.405.0223421793897553
0.01137477.205.4257641793897380
0.01143 439.405.0223421793897038
0.01138 441.305.0219941793897030
0.01132485.605.4969921793895906
0.01138440.305.0106141793893318
0.01144 439.005.022161793892721
0.01138483.005.496541793891876
0.01145 436.705.0002151793888938
0.01139 448.305.1061371793888370
0.01133485.005.495051793886110
0.01139454.405.1756161793885171
0.01144437.605.0061441793882477
0.0115498.605.73391793877303
0.01157 432.205.0005541793876970
0.0113384.000.951721793873203
0.01139448.605.1095541793873203
0.01163 54.300.6315091793871858
0.01157 470.705.4459991793871858
0.01151507.705.8436271793871164
0.01154200.502.313771793870633
0.0116505.605.864961793870633
0.01172 37.700.4418441793867320
0.01166 483.305.6352781793867320
0.0116 431.105.000761793865553
0.01153370.704.2741711793864203
0.01159471.605.4658441793864203
0.01152477.905.5054081793859678
0.01172 426.705.0009241793859512
0.01166 428.905.0009741793859086
0.0116439.905.102841793857430