Qutrade (N808/FBC) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (N808/FBC)
Viewing N808/FBC market data for the Qutrade exchange
Market Select
Qutrade (N808/FBC) - 24 hours
HighLowVolume (N808)Volume (FBC)Top BidTop AskLast PriceChange
5.4774.5994,966.9024,855.395424.5864.8644.599-16.03 %
Buy Orders
Price (FBC)Amount (N808)Total (FBC)
4.586112.40515.4664
4.571109.10498.6961
4.557109.60499.4472
4.542110.10500.0742
4.528110.70501.2496
4.513111.20501.8456
4.498111.70502.4266
4.484112.30503.5532
4.469112.80504.1032
4.455113.40505.197
4.44113.90505.716
4.425114.50506.6625
4.411115.10507.7061
4.396115.70508.6172
4.382116.20509.1884
4.367116.80510.0656
4.352117.40510.9248
4.338118.00511.884
4.323118.60512.7078
4.308119.20513.5136
4.294119.80514.4212
4.279120.40515.1916
4.265121.00516.065
4.25121.70517.225
4.235122.30517.9405
4.221122.90518.7609
4.206123.60519.8616
4.192124.20520.6464
4.178116.50486.737
4.164117.10487.6044
4.151117.70488.5727
4.137118.20488.9934
4.123118.80489.8124
4.11119.40490.734
4.096120.00491.52
4.083120.60492.4098
4.069121.20493.1628
4.055121.80493.899
4.042122.50495.145
4.028123.10495.8468
4.014123.70496.5318
4.001124.30497.3243
3.987125.00498.375
3.973125.60499.0088
3.96126.30500.148
3.946126.90500.7474
3.933127.60501.8508
3.919128.20502.4158
3.905128.90503.3545
3.892129.60504.4032
3.878130.30505.3034
3.864131.00506.184
3.851131.70507.1767
3.837132.40508.0188
3.823133.10508.8413
3.81133.80509.778
3.796134.50510.562
3.783135.20511.4616
3.769136.00512.584
3.755136.70513.3085
3.742137.40514.1508
3.728138.20515.2096
3.714139.00516.246
3.701139.70517.0297
3.687140.50518.0235
3.673141.30518.9949
3.66142.10520.086
3.646142.90521.0134
3.633143.70522.0621
3.619144.50522.9455
3.606134.90486.4494
3.594135.60487.3464
3.581136.30488.0903
3.568137.00488.816
3.556137.80490.0168
3.543138.50490.7055
3.53139.30491.729
3.518140.00492.52
3.505140.80493.504
3.492141.50494.118
3.48142.30495.204
3.467143.10496.1277
3.454143.90497.0306
3.442144.70498.0574
3.429145.50498.9195
3.416146.30499.7608
3.404147.10500.7284
3.391147.90501.5289
3.378148.70502.3086
3.366149.60503.5536
3.353150.40504.2912
3.34151.30505.342
3.328152.20506.5216
3.315153.00507.195
3.302153.90508.1778
3.29154.80509.292
3.277155.70510.2289
3.264156.60511.1424
3.252157.50512.19
3.239158.40513.0576
Sell Orders
Price (FBC)Amount (N808)Total (FBC)
4.864 111.40541.8496
4.879 107.50524.4925
4.895 107.00523.765
4.91 106.50522.915
4.925 106.00522.05
4.941 105.50521.2755
4.956 105.00520.38
4.971 104.50519.4695
4.987 104.00518.648
5.002 103.50517.707
5.018 103.10517.3558
5.033 102.60516.3858
5.048 102.10515.4008
5.064 101.70515.0088
5.079 101.20513.9948
5.096 107.40547.3104
5.112 106.90546.4728
5.128 106.40545.6192
5.145 105.90544.8555
5.161 105.40543.9694
5.178 104.90543.1722
5.194 104.40542.2536
5.211 103.90541.4229
5.227 103.40540.4718
5.243 102.90539.5047
5.26 102.40538.624
5.276 102.00538.152
5.293 101.50537.2395
5.309 101.00536.209
5.325 100.50535.1625
5.342 100.10534.7342
5.358 99.60533.6568
5.375 99.20533.20
5.391 98.70532.0917
5.408 98.30531.6064
5.424 97.80530.4672
5.44 97.40529.856
5.457 96.90528.7833
5.473 96.50528.1445
5.49 96.10527.589
5.506 95.60526.3736
5.522 95.20525.6944
5.539 94.80525.0972
5.555 94.40524.392
5.572 93.90523.2108
5.588 93.50522.478
5.605 93.10521.8255
5.621 92.70521.0667
5.637 92.30520.2951
5.654 91.90519.6026
5.67 91.50518.805
5.687 91.10518.0857
5.703 90.70517.2621
5.719 90.30516.4257
5.736 89.90515.6664
5.752 89.50514.804
5.769 89.20514.5948
5.785 88.80513.708
5.803 93.90544.9017
5.82 93.50544.17
5.837 93.10543.4247
5.855 92.70542.7585
5.872 92.20541.3984
5.89 91.80540.702
5.907 91.40539.8998
5.925 91.00539.175
5.942 90.60538.3452
5.96 90.20537.592
5.977 89.80536.7346
5.994 89.40535.8636
6.012 89.00535.068
6.029 88.70534.7723
6.047 88.30533.9501
6.064 87.90533.0256
6.082 87.50532.175
6.099 87.10531.2229
6.116 86.80530.8688
6.134 86.40529.9776
6.151 86.00528.986
6.169 85.70528.6833
6.186 85.30527.6658
6.204 84.90526.7196
6.221 84.60526.2966
6.239 84.20525.3238
6.256 83.90524.8784
6.273 83.50523.7955
6.291 83.20523.4112
6.308 82.80522.3024
6.326 82.50521.895
6.343 82.10520.7603
6.361 81.80520.3298
6.378 81.50519.807
6.396 81.10518.7156
6.413 80.80518.1704
6.43 80.50517.615
6.448 80.10516.4848
6.465 79.80515.907
6.483 79.50515.3985
6.50 79.20514.80
6.518 78.90514.2702
Trade History
Price (FBC)Amount (N808)Total (FBC)Time Stamp
4.599107.70495.31231789948513
4.614107.80497.38921789948513
4.629107.30496.69171789948513
4.643106.20493.08661789948513
4.6999.99468.95311789948503
4.705105.87498.118351789948503
4.72105.38497.39361789948503
4.735104.89496.654151789948503
4.749104.40495.79561789948503
4.764103.92495.074881789948503
4.779103.44494.339761789948503
4.794102.96493.590241789948503
4.808102.49492.771921789948503
4.823102.02492.042461789948503
4.838101.55491.29891789948503
4.853107.81523.201931789948503
4.868107.29522.287721789948503
4.884106.78521.513521789948503
4.90106.26520.6741789948503
4.915105.75519.761251789948503
4.931105.25518.987751789948503
4.947104.75518.198251789948503
4.963104.25517.392751789948503
4.978103.76516.517281789948503
4.994103.27515.730381789948503
5.01102.79514.97791789948503
5.026102.30514.15981789948503
5.04199.03499.210231789948503
5.0543.2016.17281789948502
5.072120.30610.16161789948502
5.091119.60608.88361789948502
5.11118.90607.5791789948502
5.129118.30606.76071789948502
5.147117.60605.28721789948502
5.166117.00604.4221789948502
5.185116.40603.5341789948502
5.204114.40595.33761789948502
5.2091.507.81351789948040
5.228115.10601.74281789948040
5.246114.50600.6671789948040
5.27154.40286.74241789948038
5.344113.60607.07841789948038
5.363113.00606.0191789948038
5.382112.40604.93681789948038
5.401111.80603.83181789948038
5.42115.30624.9261789948038
5.438100.90548.69421789948028
5.457113.50619.36951789948028
5.47730.00164.311789948028
5.477 110.00602.471789855328
5.477 660.003,614.821789855328
5.477 800.004,381.601789855325
5.477 800.004,381.601789855325
5.477 800.004,381.601789855324
5.477 800.004,381.601789855323
5.477 800.004,381.601789855323
5.477 800.004,381.601789855322
5.477 800.004,381.601789855321
5.477 800.004,381.601789855321
5.477 800.004,381.601789855320
5.477 800.004,381.601789855319
5.477 800.004,381.601789855319
5.477 800.004,381.601789855318
5.477 800.004,381.601789855317
5.477 800.004,381.601789855317
5.477 800.004,381.601789855316
5.477 800.004,381.601789855315
5.477 800.004,381.601789855315
5.477 800.004,381.601789855314
5.477 800.004,381.601789855313
5.477 800.004,381.601789855313
5.477 800.004,381.601789855311
5.477 800.004,381.601789855310
5.477 800.004,381.601789855309
5.477 800.004,381.601789855308
5.477 800.004,381.601789855307
5.477 800.004,381.601789855306
5.477 800.004,381.601789855305
5.477 800.004,381.601789855304
5.477 800.004,381.601789855303
5.477 800.004,381.601789855301
5.477 800.004,381.601789855300
5.477 800.004,381.601789855299
5.477 800.004,381.601789855298
5.477 800.004,381.601789855298
5.477 800.004,381.601789855296
5.477 800.004,381.601789855296
5.477 800.004,381.601789855295
5.477 800.004,381.601789855294
5.477 800.004,381.601789855292
5.477 800.004,381.601789855291
5.477 800.004,381.601789855290
5.477 800.004,381.601789855289
5.477 800.004,381.601789855288
5.477 800.004,381.601789855287
5.477 800.004,381.601789855286
5.458114.50624.9411789855239
5.458890.004,857.621789855239
5.496 7.7042.31921789738815
5.477 110.00602.471789738815