Qutrade (N808/FBC) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (N808/FBC)
Viewing N808/FBC market data for the Qutrade exchange
Market Select
Qutrade (N808/FBC) - 24 hours
HighLowVolume (N808)Volume (FBC)Top BidTop AskLast PriceChange
4.7594.7590.000.004.7544.7784.7590.00 %
Buy Orders
Price (FBC)Amount (N808)Total (FBC)
4.75486.39410.69806
4.74286.12408.38104
4.7386.45408.9085
4.71886.78409.42804
4.70687.11409.93966
4.64787.45406.38015
4.63587.78406.8603
4.62388.12407.37876
4.61188.46407.88906
4.59988.80408.3912
4.58789.15408.93105
4.57589.50409.4625
4.56389.85409.98555
4.55290.20410.5904
4.5490.55411.097
4.52890.91411.64048
4.51691.27412.17532
4.50491.63412.70152
4.49291.99413.21908
4.4892.36413.7728
4.46892.72414.27296
4.45693.09414.80904
4.44593.47415.47415
4.43393.84415.99272
4.42194.22416.54662
4.40994.60417.0914
4.39794.98417.62706
4.38595.37418.19745
4.37395.76418.75848
4.36196.15419.31015
4.3596.54419.949
4.33896.94420.52572
4.32697.34421.09284
4.31497.74421.65036
4.30298.14422.19828
4.2998.55422.7795
4.27898.96423.35088
4.26699.37423.91242
4.25599.79424.60645
4.243100.21425.19103
4.231100.63425.76553
4.219101.06426.37214
4.207101.48426.92636
4.195101.91427.51245
4.183102.35428.13005
4.171102.78428.69538
4.159103.22429.29198
4.148103.67430.02316
4.136104.11430.59896
4.124104.56431.20544
4.11396.25395.87625
4.10296.63396.37626
4.09197.02396.90882
4.0897.40397.392
4.06997.79397.90751
4.05898.19398.45502
4.04898.58399.05184
4.03798.98399.58226
4.02699.38400.10388
4.01599.79400.65685
4.004100.20401.2008
3.993100.60401.6958
3.982101.02402.26164
3.971101.43402.77853
3.96101.85403.326
3.95102.27403.9665
3.939102.69404.49591
3.928103.12405.05536
3.917103.55405.60535
3.906103.98406.14588
3.895104.42406.7159
3.884104.86407.27624
3.873105.30407.8269
3.862105.75408.4065
3.852106.19409.04388
3.841106.64409.60424
3.83107.10410.193
3.819107.56410.77164
3.808108.02411.34016
3.797108.48411.89856
3.786108.95412.4847
3.775109.42413.0605
3.764109.90413.6636
3.754110.37414.32898
3.743110.85414.91155
3.732111.34415.52088
3.721111.83416.11943
3.71112.32416.7072
3.699112.82417.32118
3.688113.31417.88728
3.677113.82418.51614
3.666114.32419.09712
3.656114.83419.81848
3.645115.35420.45075
3.634115.87421.07158
3.623116.39421.68097
3.612116.92422.31504
3.601117.44422.90144
3.59117.98423.5482
3.579118.52424.18308
Sell Orders
Price (FBC)Amount (N808)Total (FBC)
4.778 84.88405.55664
4.79 85.15407.8685
4.802 84.83407.35366
4.814 84.52406.87928
4.826 84.20406.3492
4.887 83.89409.97043
4.899 83.58409.45842
4.911 83.27408.93897
4.923 82.96408.41208
4.935 82.65407.87775
4.947 82.35407.38545
4.96 82.05406.968
4.972 81.75406.461
4.984 81.45405.9468
4.996 81.15405.4254
5.008 80.86404.94688
5.021 87.27438.18267
5.034 86.92437.55528
5.047 86.58436.96926
5.061 86.25436.51125
5.074 85.91435.90734
5.087 85.58435.34546
5.10 85.25434.775
5.113 84.92434.19596
5.126 84.59433.60834
5.139 84.27433.06353
5.153 83.95432.59435
5.166 83.63432.03258
5.179 83.31431.46249
5.192 82.99430.88408
5.205 82.68430.3494
5.218 82.37429.80666
5.231 82.05429.20355
5.244 81.75428.697
5.258 81.44428.21152
5.271 81.14427.68894
5.284 80.83427.10572
5.297 80.53426.56741
5.31 80.23426.0213
5.323 79.94425.52062
5.336 79.64424.95904
5.349 79.35424.44315
5.363 79.06423.99878
5.376 78.77423.46752
5.389 78.48422.92872
5.402 78.19422.38238
5.415 77.91421.88265
5.428 77.62421.32136
5.441 77.34420.80694
5.455 77.06420.3623
5.468 76.79419.88772
5.481 76.51419.35131
5.494 76.23418.80762
5.507 75.96418.31172
5.52 75.69417.8088
5.533 75.42417.29886
5.546 75.15416.7819
5.56 74.89416.3884
5.573 74.62415.85726
5.586 74.36415.37496
5.599 74.10414.8859
5.612 73.84414.39008
5.625 73.58413.8875
5.638 73.32413.37816
5.651 73.06412.86206
5.665 72.81412.46865
5.678 72.56411.99568
5.691 72.31411.51621
5.704 72.06411.03024
5.717 71.81410.53777
5.73 71.56410.0388
5.743 71.32409.59076
5.756 71.07409.07892
5.77 70.83408.6891
5.783 70.59408.22197
5.796 70.35407.7486
5.809 70.11407.26899
5.822 69.87406.78314
5.835 69.64406.3494
5.848 69.40405.8512
5.862 69.17405.47454
5.875 68.94405.0225
5.888 68.70404.5056
5.902 73.73435.15446
5.916 73.47434.64852
5.93 73.21434.1353
5.944 72.94433.55536
5.958 72.68433.02744
5.973 72.43432.62439
5.987 72.17432.08179
6.001 71.91431.53191
6.015 71.66431.0349
6.029 71.41430.53089
6.043 71.16430.01988
6.057 70.91429.50187
6.072 70.66429.04752
6.086 70.41428.51526
6.10 70.17428.037
6.114 69.93427.55202
6.128 69.68426.99904
Trade History
Price (FBC)Amount (N808)Total (FBC)Time Stamp
4.75933.06157.332541791807451
4.77185.34407.157141791807451
4.78385.02406.650661791807451
4.79587.10417.64451791807451
4.819 8.2539.756751791645030
4.807 85.02408.691141791645030
4.78514.6970.291651791626028
4.79784.64406.018081791626028
4.80989.27429.299431791626028
4.76183.49397.495891791622307
4.775104.92500.9931791622307
4.904 101.96500.011841791622279
4.835 101.30489.78551791622243
4.82 105.40508.0281791622243
4.805 105.90508.84951791622243
4.79 106.40509.6561791622243
4.775 111.20530.981791622243
4.76105.52502.27521791459920
4.7626.1329.191061791243472
4.777106.38508.177261791243472
4.792108.52520.027841791243472
4.808 104.01500.080081791243420
4.794104.39500.445661790915171
4.81 104.00500.241790864998
4.807 19.7394.842111790762630
4.792 106.36509.677121790762630
4.777 107.15511.855551790762630
4.763 100.00476.301790762628
4.748 109.40519.43121790762628
4.733 105.70500.27811790762627
4.782 94.80453.33361790758809
4.767 106.70508.63891790758809
4.756 90.10428.51561790758780
4.74 110.40523.2961790758780
4.728 22.20104.96161790758779
4.713 110.80522.20041790758779
4.698 111.40523.35721790758779
4.682 111.90523.91581790758779
4.667 112.40524.57081790758779
4.652 111.00516.3721790758779
4.58281.20372.05841790758662
4.597112.60517.62221790758662
4.612112.00516.5441790758662
4.627111.50515.91051790758662
4.642113.20525.47441790758662
4.657108.10503.42171790730356
4.66664.00298.6241790694041
4.681109.60513.03761790694041
4.696109.90516.09041790694041
4.712108.20509.83841790464765
4.72480.80381.69921790243657
4.739107.50509.44251790243657
4.754107.20509.62881790243657
4.769105.00500.7451790243656
4.73107.00506.111790239926
4.812 9.4045.23281790239796
4.797 106.10508.96171790239796
4.782 106.60509.76121790239796
4.767 107.10510.54571790239796
4.752 109.30519.39361790239796
4.752 1.004.7521790166856
4.737 110.70524.38591790166856
4.722107.20506.19841790102257
4.737 108.10512.06971790093664
4.723 101.20477.96761790089915
4.708 112.10527.76681790089915
4.708 1.607.53281789952370
4.693 108.60509.65981789952370
4.6646.4029.84961789952358
4.679109.60512.81841789952358
4.694110.10516.80941789952358
4.709111.40524.58261789952358
4.599107.70495.31231789948513
4.614107.80497.38921789948513
4.629107.30496.69171789948513
4.643106.20493.08661789948513
4.6999.99468.95311789948503
4.705105.87498.118351789948503
4.72105.38497.39361789948503
4.735104.89496.654151789948503
4.749104.40495.79561789948503
4.764103.92495.074881789948503
4.779103.44494.339761789948503
4.794102.96493.590241789948503
4.808102.49492.771921789948503
4.823102.02492.042461789948503
4.838101.55491.29891789948503
4.853107.81523.201931789948503
4.868107.29522.287721789948503
4.884106.78521.513521789948503
4.90106.26520.6741789948503
4.915105.75519.761251789948503
4.931105.25518.987751789948503
4.947104.75518.198251789948503
4.963104.25517.392751789948503
4.978103.76516.517281789948503
4.994103.27515.730381789948503
5.01102.79514.97791789948503
5.026102.30514.15981789948503
5.04199.03499.210231789948503