Qutrade (N808/FBC) Market Details

Back to Markets
Last Updated:
Link to Exchange: Trade (N808/FBC)
Viewing N808/FBC market data for the Qutrade exchange
Market Select
Qutrade (N808/FBC) - 24 hours
HighLowVolume (N808)Volume (FBC)Top BidTop AskLast PriceChange
4.7854.6872,181.7410,326.842474.7614.7864.785+1.64 %
Buy Orders
Price (FBC)Amount (N808)Total (FBC)
4.76190.78432.20358
4.74986.20409.3638
4.73786.53409.89261
4.72586.86410.4135
4.71387.19410.92647
4.65387.52407.23056
4.64287.86407.84612
4.6388.20408.366
4.61888.54408.87772
4.60688.88409.38128
4.59489.22409.87668
4.58289.57410.40974
4.5789.92410.9344
4.55890.27411.45066
4.54790.62412.04914
4.53590.98412.5943
4.52391.34413.13082
4.51191.70413.6587
4.49992.06414.17794
4.48792.43414.73341
4.47592.79415.23525
4.46393.17415.81771
4.45293.54416.44008
4.4493.91416.9604
4.42894.29417.51612
4.41694.67418.06272
4.40495.05418.6002
4.39295.44419.17248
4.3895.83419.7354
4.36896.22420.28896
4.35696.61420.83316
4.34597.01421.50845
4.33397.41422.07753
4.32197.81422.63701
4.30998.21423.18689
4.29798.62423.77014
4.28599.03424.34355
4.27399.44424.90712
4.26199.86425.50346
4.25100.27426.1475
4.238100.70426.7666
4.226101.12427.33312
4.214101.55427.9317
4.202101.98428.51996
4.19102.41429.0979
4.178102.85429.7073
4.166103.29430.30614
4.155103.73430.99815
4.14495.48395.66912
4.13395.85396.14805
4.12296.23396.66006
4.11196.62397.20482
4.1097.00397.70
4.08997.39398.22771
4.07897.78398.74684
4.06798.17399.25739
4.05798.56399.85792
4.04698.96400.39216
4.03599.36400.9176
4.02499.77401.47448
4.013100.17401.98221
4.002100.58402.52116
3.991100.99403.05109
3.98101.41403.6118
3.969101.82404.12358
3.959102.24404.76816
3.948102.67405.34116
3.937103.09405.86533
3.926103.52406.41952
3.915103.95406.96425
3.904104.39407.53856
3.893104.82408.06426
3.882105.26408.61932
3.871105.71409.20341
3.86106.15409.739
3.85106.60410.41
3.839107.06411.00334
3.828107.51411.54828
3.817107.97412.12149
3.806108.44412.72264
3.795108.90413.2755
3.784109.37413.85608
3.773109.85414.46405
3.762110.32415.02384
3.752110.80415.7216
3.741111.29416.33589
3.73111.77416.9021
3.719112.26417.49494
3.708112.76418.11408
3.697113.26418.72222
3.686113.76419.31936
3.675114.26419.9055
3.664114.77420.51728
3.654115.28421.23312
3.643115.80421.8594
3.632116.32422.47424
3.621116.85423.11385
3.61117.37423.7057
3.599117.91424.35809
3.588118.44424.96272
Sell Orders
Price (FBC)Amount (N808)Total (FBC)
4.786 87.76420.01936
4.798 85.20408.7896
4.81 84.89408.3209
4.822 84.57407.79654
4.834 84.25407.2645
4.895 83.94410.8863
4.907 83.63410.37241
4.919 83.32409.85108
4.931 83.01409.32231
4.943 82.71408.83553
4.956 82.40408.3744
4.968 82.10407.8728
4.98 81.80407.364
4.992 81.50406.848
5.004 81.21406.37484
5.016 80.91405.84456
5.028 80.62405.35736
5.04 80.33404.8632
5.054 86.70438.1818
5.067 86.36437.58612
5.08 86.02436.9816
5.093 85.69436.41917
5.106 85.36435.84816
5.119 85.03435.26857
5.132 84.71434.73172
5.145 84.38434.1351
5.159 84.06433.66554
5.172 83.74433.10328
5.185 83.42432.5327
5.198 83.10431.9538
5.211 82.79431.41869
5.224 82.48430.87552
5.237 82.17430.32429
5.25 81.86429.765
5.264 81.55429.2792
5.277 81.25428.75625
5.29 80.94428.1726
5.303 80.64427.63392
5.316 80.34427.08744
5.329 80.05426.58645
5.342 79.75426.0245
5.356 79.46425.58776
5.369 79.17425.06373
5.382 78.88424.53216
5.395 78.59423.99305
5.408 78.30423.4464
5.421 78.02422.94642
5.434 77.73422.38482
5.447 77.45421.87015
5.461 77.17421.42537
5.474 76.90420.9506
5.487 76.62420.41394
5.50 76.34419.87
5.513 76.07419.37391
5.526 75.80418.8708
5.539 75.53418.36067
5.552 75.26417.84352
5.566 75.00417.45
5.568 2,379.9013,251.2832
5.579 74.73416.91867
5.592 74.47416.43624
5.605 74.21415.94705
5.618 73.95415.4511
5.631 73.69414.94839
5.644 73.43414.43892
5.658 73.17413.99586
5.671 72.92413.52932
5.684 72.67413.05628
5.697 72.41412.51977
5.71 72.16412.0336
5.723 71.92411.59816
5.736 71.67411.09912
5.749 71.42410.59358
5.763 71.18410.21034
5.776 70.94409.74944
5.789 70.69409.22441
5.802 70.45408.7509
5.815 70.22408.3293
5.828 69.98407.84344
5.841 69.74407.35134
5.854 69.51406.91154
5.868 69.27406.47636
5.881 69.04406.02424
5.894 68.81405.56614
5.907 68.58405.10206
5.92 68.35404.632
5.934 73.36435.31824
5.948 73.10434.7988
5.963 72.84434.34492
5.977 72.58433.81066
5.991 72.32433.26912
6.005 72.06432.7203
6.019 71.81432.22439
6.033 71.56431.72148
6.047 71.31431.21157
6.062 71.06430.76572
6.076 70.81430.24156
6.09 70.56429.7104
6.104 70.32429.23328
6.118 70.07428.68826
Trade History
Price (FBC)Amount (N808)Total (FBC)Time Stamp
4.785 4.1920.049151794011212
4.773 85.88409.905241794011212
4.761 86.68412.683481794011212
4.76 6.6931.84441794010105
4.748 89.51424.993481794010105
4.7243.0514.40821794008127
4.73687.49414.352641794008127
4.76 0.823.90321794006136
4.748 89.86426.655281794006136
4.7243.3115.636441794006123
4.73686.97411.889921794006123
4.759 7.5936.120811794003754
4.747 84.76402.355721794003754
4.747 1.517.167971793992168
4.735 86.91411.518851793992168
4.723 88.35417.277051793992168
4.6991.326.202681793991450
4.71187.24410.987641793991450
4.72390.14425.731221793991450
4.747 3.2115.237871793988469
4.735 87.33413.507551793988469
4.723 86.04406.366921793979490
4.711 89.57421.964271793979490
4.6873.4316.076411793976068
4.69987.58411.538421793976068
4.71187.62412.777821793976068
4.7111.306.12431793975454
4.72386.91410.475931793975454
4.73588.44418.76341793975454
4.7365.3525.33761793974828
4.74887.02413.170961793974828
4.771 7.9437.881741793947092
4.759 90.69431.593711793947092
4.758 5.6626.930281793943226
4.746 89.81426.238261793943226
4.745 4.0119.027451793939391
4.733 86.53409.546491793939391
4.732 7.6636.247121793938165
4.72 91.02429.61441793938165
4.6963.8017.84481793936985
4.70888.55416.89341793936985
4.732 1.215.725721793925768
4.72 88.89419.56081793925768
4.6961.677.842321793924943
4.70888.33415.857641793924943
4.732 0.994.684681793923979
4.72 91.94433.95681793923979
4.719 2.6512.505351793911457
4.707 90.00423.631793911457
4.695 90.10423.01951793905004
4.6145.0823.439121793899446
4.62686.22398.853721793899446
4.6312.6012.04061793898879
4.64389.48415.455641793898879
4.6965.5025.8281793898864
4.70886.85408.88981793898864
4.7080.472.212761793898724
4.7290.20425.7441793898724
4.744 3.1915.133361793897569
4.732 89.74424.649681793897569
4.7082.8513.41781793888571
4.7287.26411.86721793888571
4.743 7.4835.477641793885383
4.731 89.55423.661051793885383
4.7072.6312.379411793883593
4.71988.90419.51911793883593
4.743 1.768.347681793874973
4.731 87.01411.644311793874973
4.719 90.81428.532391793874973
4.6953.4816.33861793874954
4.70786.53407.296711793874954
4.722 64.60305.04121793872597
4.71 89.01419.23711793872597
4.709 5.9027.78311793871872
4.697 85.94403.660181793871872
4.6745.4225.333081793868935
4.68685.85402.29311793868935
4.698 90.10423.28981793867719
4.6744.4020.56561793867704
4.68687.14408.338041793867704
4.709 6.5330.749771793867334
4.697 85.58401.969261793867334
4.697 2.3511.037951793865566
4.685 87.75411.108751793865566
4.6627.0132.680621793864203
4.67485.51399.673741793864203
4.6742.7712.946981793863745
4.68687.23408.759781793863745
4.698 87.17409.524661793859513
4.686 92.62434.017321793859513
4.685 3.0214.14871793859099
4.673 87.08406.924841793859099
4.653.0214.0431793857873
4.66287.41407.505421793857873
4.685 6.1828.95331793857854
4.673 89.74419.355021793857854
4.672 6.2729.293441793855903
4.66 88.85414.0411793855903
4.64890.00418.321793853120
4.672 1.034.812161793847085