| High | Low | Volume (N808) | Volume (FBC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 3.00 | 3.00 | 2,345.00 | 8,442.00 | 3.50 | 4.00 | 3.60 | 0.00 % |
| Price (FBC) | Amount (N808) | Total (FBC) |
|---|
| 3.50 | 100.00 | 350.00 |
| 3.00 | 11,000.00 | 33,000.00 |
| 1.90 | 900.00 | 1,710.00 |
| 1.80 | 100.00 | 180.00 |
| 1.70 | 100.00 | 170.00 |
| 1.60 | 100.00 | 160.00 |
| 1.50 | 10,000.00 | 15,000.00 |
| 1.00 | 100.00 | 100.00 |
| 0.90 | 193.94991501 | 174.55492351 |
| 0.80 | 7,990.00 | 6,392.00 |
| 0.70 | 8,000.00 | 5,600.00 |
| 0.50 | 8,000.00 | 4,000.00 |
| 0.41 | 890.00 | 364.90 |
| 0.20 | 50.00000001 | 10.00 |
| 0.10000001 | 20.00 | 2.0000002 |
| 0.06 | 3,300.330033 | 198.01980198 |
| Price (FBC) | Amount (N808) | Total (FBC) |
|---|
| 4.00 | 90.00 | 360.00 |
| 6.00 | 200.00 | 1,200.00 |
| 8.00 | 200.00 | 1,600.00 |
| Price (FBC) | Amount (N808) | Total (FBC) | Time Stamp |
|---|
| 3.60 | 2,345.00 | 8,442.00 | 1789952085 |
| 3.60 | 1,000.00 | 3,600.00 | 1789847429 |
| 3.60 | 1,000.00 | 3,600.00 | 1789834457 |
| 3.60 | 1,000.00 | 3,600.00 | 1789834447 |
| 3.60 | 1,000.00 | 3,600.00 | 1789815571 |
| 3.60 | 1,000.00 | 3,600.00 | 1789784366 |
| 3.60 | 1,000.00 | 3,600.00 | 1789651042 |
| 3.60 | 100.00 | 360.00 | 1789651042 |
| 3.60 | 1,000.00 | 3,600.00 | 1789472457 |
| 3.60 | 156,620.00 | 563,832.00 | 1789401063 |
| 3.00 | 60.06228383 | 180.18685149 | 1789054552 |
| 3.50 | 10,000.00 | 35,000.00 | 1789045175 |
| 3.00 | 8,200.00 | 24,600.00 | 1789045150 |
| 3.00 | 1,800.00 | 5,400.00 | 1789045140 |
| 4.00 | 100.00 | 400.00 | 1789045130 |
| 3.00 | 100.00 | 300.00 | 1789045120 |
| 3.00 | 100.00 | 300.00 | 1788869239 |
| 3.50 | 158,580.00 | 555,030.00 | 1788869224 |
| 3.00 | 3,000.00 | 9,000.00 | 1788701191 |
| 3.00 | 213.16270759 | 639.48812277 | 1788660736 |
| 2.50 | 161,790.00 | 404,475.00 | 1788564998 |
| 4.00 | 9.75247525 | 39.009901 | 1788564928 |
| 2.40 | 103.58774149 | 248.61057958 | 1788549305 |
| 3.00 | 1,000.00 | 3,000.00 | 1787495913 |
| 4.00 | 0.24752475 | 0.990099 | 1786728955 |
| 3.00 | 184.15841583 | 552.47524749 | 1786718310 |
| 3.00 | 0.66006601 | 1.98019803 | 1786625254 |
| 3.00 | 0.99009901 | 2.97029703 | 1786200805 |
| 3.00 | 2.64026403 | 7.92079209 | 1786028195 |
| 3.00 | 11.55115512 | 34.65346536 | 1785863093 |
| 2.60 | 1,000.00 | 2,600.00 | 1785170515 |
| 2.50 | 600.00 | 1,500.00 | 1785170455 |
| 2.00 | 400.00 | 800.00 | 1783107554 |
| 2.00 | 4.55422899 | 9.10845798 | 1780341753 |
| 2.00 | 7,407.509863 | 14,815.019726 | 1780341753 |
| 2.00 | 2,680.00 | 5,360.00 | 1780331176 |
| 2.00 | 607.935908 | 1,215.871816 | 1780328953 |
| 1.90 | 100.00 | 190.00 | 1780310197 |
| 1.90 | 100.00 | 190.00 | 1778509966 |
| 1.99 | 300.00 | 597.00 | 1778409760 |
| 1.99 | 100.00 | 199.00 | 1778409750 |
| 2.00 | 100.00 | 200.00 | 1778092428 |
| 2.00 | 104.554229 | 209.108458 | 1775906922 |
| 2.00 | 100.00 | 200.00 | 1763999478 |
| 2.00 | 100.00 | 200.00 | 1763782572 |
| 2.00 | 80.00 | 160.00 | 1763782572 |
| 1.50 | 1,000.00 | 1,500.00 | 1763296364 |
| 1.00 | 11,090.00 | 11,090.00 | 1759801726 |
| 1.00 | 10.00 | 10.00 | 1759801715 |
| 1.50 | 100.00 | 150.00 | 1759662847 |
| 1.50 | 10,000.00 | 15,000.00 | 1759662822 |
| 1.50 | 1,000.00 | 1,500.00 | 1759541349 |
| 1.00 | 11,103.00 | 11,103.00 | 1759541319 |
| 1.00 | 10.00 | 10.00 | 1759541309 |
| 1.50 | 10,000.00 | 15,000.00 | 1759284489 |
| 1.60 | 11,000.00 | 17,600.00 | 1756816509 |
| 1.60 | 11,000.00 | 17,600.00 | 1756816500 |
| 1.60 | 11,103.00 | 17,764.80 | 1756816479 |
| 1.60 | 10.00 | 16.00 | 1756816459 |
| 2.00 | 9.5049505 | 19.009901 | 1756670799 |
| 1.98 | 9.00 | 17.82 | 1756670785 |
| 1.90 | 11,090.00 | 21,071.00 | 1755657222 |
| 1.98 | 1.00755076 | 1.9949505 | 1755577265 |
| 1.50 | 100.00000009 | 150.00000014 | 1755577245 |
| 1.50 | 99.9999999 | 149.99999985 | 1755577230 |
| 1.50 | 300.798 | 451.197 | 1755577210 |
| 1.50 | 399.09999999 | 598.64999999 | 1755577195 |
| 1.50 | 100.00 | 150.00 | 1755577170 |
| 1.50 | 99.99999999 | 149.99999999 | 1755577155 |
| 1.50 | 500.00 | 750.00 | 1755577145 |
| 1.50 | 107.30613861 | 160.95920792 | 1755577129 |
| 1.00 | 800.00 | 800.00 | 1754322306 |
| 0.9001 | 13.19455154 | 11.87641584 | 1754137471 |
| 1.00 | 74.00 | 74.00 | 1754137461 |
| 2.00 | 0.4950495 | 0.990099 | 1751911464 |
| 1.00 | 874.00 | 874.00 | 1751470225 |
| 0.95 | 10.00 | 9.50 | 1751455123 |
| 0.95 | 14.41917665 | 13.69821782 | 1751252977 |
| 0.95 | 10.00 | 9.50 | 1750956157 |
| 0.95 | 12.64200104 | 12.00990099 | 1750932260 |
| 1.00 | 900.00 | 900.00 | 1750932245 |
| 1.00 | 900.00 | 900.00 | 1750007156 |
| 1.00 | 10.00 | 10.00 | 1749268865 |
| 0.90 | 6.05008499 | 5.44507649 | 1748616447 |
| 2.00 | 10.00 | 20.00 | 1745765727 |
| 1.20 | 6.05008499 | 7.26010199 | 1745765702 |
| 2.50 | 12.98410224 | 32.4602556 | 1745231583 |
| 2.50 | 387.01589776 | 967.5397444 | 1744952863 |
| 2.50 | 1,000.00 | 2,500.00 | 1744220707 |
| 2.50 | 1,000.00 | 2,500.00 | 1743930923 |
| 2.40 | 200.00 | 480.00 | 1743930867 |
| 1.80 | 100.00 | 180.00 | 1743320779 |
| 1.80 | 682.06820682 | 1,227.72277228 | 1743070456 |
| 2.00 | 1,000.00 | 2,000.00 | 1742971282 |
| 2.00 | 3.60399264 | 7.20798528 | 1742222708 |
| 2.00 | 137.97026479 | 275.94052958 | 1742180930 |
| 2.00 | 265.49778855 | 530.9955771 | 1742180875 |
| 2.00 | 406.00 | 812.00 | 1742180800 |
| 2.00 | 190.53194666 | 381.06389332 | 1742180655 |
| 1.60 | 5.00 | 8.00 | 1742173656 |
| 1.60 | 7.52475248 | 12.03960397 | 1742173636 |
| 2.00 | 116.42574257 | 232.85148514 | 1741793031 |
| 2.00 | 1.00 | 2.00 | 1741755172 |
| 2.00 | 304.45544554 | 608.91089108 | 1741713288 |
| 2.00 | 200.00 | 400.00 | 1741612163 |
| 1.00 | 190.00 | 190.00 | 1741612163 |
| 0.80 | 10.00 | 8.00 | 1741608183 |
| 1.00 | 10.00 | 10.00 | 1741608173 |
| 3.00 | 10.00 | 30.00 | 1741384843 |
| 2.00 | 900.00 | 1,800.00 | 1741234736 |
| 2.00 | 32.8107697 | 65.6215394 | 1741119912 |
| 2.00 | 967.1892303 | 1,934.3784606 | 1741101468 |
| 1.00 | 100.00 | 100.00 | 1741101458 |
| 1.00 | 7,900.00 | 7,900.00 | 1741098104 |
| 1.00 | 100.00 | 100.00 | 1741098104 |
| 2.00 | 500.00 | 1,000.00 | 1740132598 |
| 1.10 | 10.1170117 | 11.12871287 | 1740027314 |
| 1.00 | 500.00 | 500.00 | 1739940581 |
| 2.00 | 200.00 | 400.00 | 1739341652 |
| 2.00 | 100.00 | 200.00 | 1739193217 |
| 2.00 | 168.31683168 | 336.63366336 | 1739192797 |
| 2.00 | 1.00 | 2.00 | 1739174942 |
| 2.00 | 200.00 | 400.00 | 1739174942 |
| 1.00 | 11.00 | 11.00 | 1739151787 |
| 1.00 | 19.00 | 19.00 | 1739118287 |
| 1.90 | 10.00 | 19.00 | 1739040647 |
| 1.80 | 9.9559956 | 17.92079208 | 1739040647 |
| 1.35 | 9.00 | 12.15 | 1739040647 |
| 1.00 | 200.00 | 200.00 | 1738681081 |
| 1.10 | 27,500.00 | 30,250.00 | 1738178912 |
| 1.20 | 2,000.00 | 2,400.00 | 1738020539 |
| 1.30 | 18,532.00 | 24,091.60 | 1737922797 |
| 1.30 | 3,468.00 | 4,508.40 | 1737922782 |
| 1.30 | 3,208.00 | 4,170.40 | 1737922772 |
| 1.00 | 5,000.00 | 5,000.00 | 1736803249 |
| 1.00 | 5,000.00 | 5,000.00 | 1736803244 |
| 1.10 | 10,200.00 | 11,220.00 | 1736803219 |
| 1.30 | 206.53 | 268.489 | 1736513848 |
| 1.00 | 200.00 | 200.00 | 1736442840 |
| 0.70 | 10.00 | 7.00 | 1735891050 |
| 1.00 | 196.00 | 196.00 | 1734822421 |
| 1.00 | 11.00 | 11.00 | 1733712502 |
| 1.00 | 11.00 | 11.00 | 1733712501 |
| 1.00 | 11.00 | 11.00 | 1733712501 |
| 1.00 | 196.00 | 196.00 | 1733498593 |
| 1.35 | 0.97433077 | 1.31534654 | 1733204915 |
| 1.40 | 7.00 | 9.80 | 1732107814 |
| 1.10 | 9.99999999 | 10.99999999 | 1732107784 |
| 0.80 | 10.00 | 8.00 | 1731929086 |
| 0.80 | 5.00 | 4.00 | 1731929085 |
| 0.95 | 10.42105263 | 9.90 | 1731929060 |
| 0.95 | 18.00 | 17.10 | 1731929060 |
| 1.00 | 1.00 | 1.00 | 1731281478 |
| 1.00 | 1.17610462 | 1.17610462 | 1731281473 |
| 1.10 | 9.7659766 | 10.74257426 | 1730994454 |
| 1.00 | 180.00 | 180.00 | 1728446447 |
| 1.00 | 200.00 | 200.00 | 1728391406 |
| 1.00 | 0.18811881 | 0.18811881 | 1728391397 |
| 1.20 | 202.686761 | 243.2241132 | 1727538955 |
| 1.10 | 200.00 | 220.00 | 1727487251 |
| 1.00 | 100.00 | 100.00 | 1727479103 |
| 1.00 | 2.00 | 2.00 | 1727452639 |
| 1.00 | 2.68676 | 2.68676 | 1727163968 |
| 1.00 | 2.00 | 2.00 | 1727002244 |
| 1.00 | 20.00 | 20.00 | 1726820883 |
| 0.99 | 35.68866887 | 35.33178218 | 1726820883 |
| 0.99 | 413.31133113 | 409.17821782 | 1726781095 |
| 0.99 | 1.87208721 | 1.85336634 | 1726711004 |
| 0.99 | 36.45364536 | 36.08910891 | 1726547965 |
| 0.99 | 642.67426743 | 636.24752476 | 1726471709 |
| 0.99 | 10.00 | 9.90 | 1726419122 |
| 0.98 | 10.00 | 9.80 | 1725969234 |
| 0.98 | 10.00 | 9.80 | 1725969229 |
| 0.99 | 10.00 | 9.90 | 1725742005 |
| 0.90 | 5.00 | 4.50 | 1725453818 |
| 0.99 | 9.79989899 | 9.7019 | 1724846607 |
| 0.70 | 0.51387814 | 0.3597147 | 1724846577 |
| 0.70 | 9.99998444 | 6.99998911 | 1722958104 |
| 0.99 | 0.00010101 | 0.0001 | 1722585242 |
| 0.70 | 0.00001556 | 0.00001089 | 1722585182 |
| 0.99 | 0.20 | 0.198 | 1722005859 |
| 0.90 | 5,260.00 | 4,734.00 | 1721775887 |
| 0.99 | 1.02 | 1.0098 | 1720433530 |
| 0.99 | 79.98 | 79.1802 | 1718204729 |
| 1.00 | 4,000.00 | 4,000.00 | 1717993889 |
| 0.999 | 1,180.00 | 1,178.82 | 1717993874 |
| 0.999 | 1,000.00 | 999.00 | 1717985515 |
| 1.00 | 411.26732673 | 411.26732673 | 1714913184 |
| 1.00 | 672.27722772 | 672.27722772 | 1714722870 |
| 1.00 | 987.12871287 | 987.12871287 | 1714610583 |
| 1.00 | 1,049.5049505 | 1,049.5049505 | 1714582088 |
| 1.00 | 817.82178218 | 817.82178218 | 1714414366 |
| 0.99 | 20.02 | 19.8198 | 1714300443 |
| 1.00 | 1.00 | 1.00 | 1713883886 |
| 0.99 | 448.21 | 443.7279 | 1713883876 |
| 0.99 | 100.00 | 99.00 | 1713883871 |
| 0.99 | 100.00 | 99.00 | 1713883861 |
| 0.99 | 100.00 | 99.00 | 1713883856 |
| 1.00 | 10.00 | 10.00 | 1713456417 |
| 1.00 | 50.00 | 50.00 | 1713444657 |
Fiberchange (N808/FBC) - 24 hours
