| High | Low | Volume (PEP) | Volume (FBC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 1.40 | 0.85 | 0.00 % |
| Price (FBC) | Amount (PEP) | Total (FBC) |
|---|
| 0.85 | 30.76878276 | 26.15346535 |
| 0.83001 | 173.40999213 | 143.93202757 |
| 0.830005 | 1,775.85898016 | 1,473.97183283 |
| 0.83 | 27.43647859 | 22.77227723 |
| 0.70 | 59.00 | 41.30 |
| 0.65001 | 210.00 | 136.5021 |
| 0.6500003 | 317.99320286 | 206.69567726 |
| 0.65000021 | 742.52832065 | 482.64356435 |
| 0.6500002 | 75.31784674 | 48.95661544 |
| 0.6500001 | 40.00 | 26.000004 |
| 0.65000002 | 72.65803121 | 47.22772174 |
| 0.65000001 | 290.73456983 | 188.9774733 |
| 0.645 | 460.66467112 | 297.12871287 |
| 0.61000001 | 37.89378915 | 23.11521176 |
| 0.61 | 680.00 | 414.80 |
| 0.50 | 198.01980198 | 99.00990099 |
| 0.40 | 247.52475248 | 99.00990099 |
| 0.3000005 | 29.03922553 | 8.71178218 |
| 0.20000004 | 31.68316045 | 6.33663336 |
| 0.20000003 | 19.80197624 | 3.96039584 |
| 0.20000002 | 50.25486874 | 10.05097475 |
| 0.20000001 | 32.73698495 | 6.54739732 |
| 0.15000012 | 32.67650884 | 4.90148025 |
| 0.15000011 | 142.69980215 | 21.40498602 |
| 0.006 | 16,000.00 | 96.00 |
| Price (FBC) | Amount (PEP) | Total (FBC) |
|---|
| 1.40 | 25.53063509 | 35.74288913 |
| 1.50 | 1,280.00 | 1,920.00 |
| 1.75 | 4.46543741 | 7.81451547 |
| 1.95 | 5.04950495 | 9.84653465 |
| 2.00 | 10.00 | 20.00 |
| 3.02 | 1.00 | 3.02 |
| 3.02000001 | 1.00 | 3.02000001 |
| 4.99999998 | 28.2777706 | 141.38885243 |
| 4.99999999 | 30.20640335 | 151.03201645 |
| 5.00 | 100.00 | 500.00 |
| 9.00 | 18.66776678 | 168.00990102 |
| 29.00 | 20.00 | 580.00 |
| 49.00 | 20.00 | 980.00 |
| 79.00 | 20.00 | 1,580.00 |
| 89.00 | 20.00 | 1,780.00 |
| Price (FBC) | Amount (PEP) | Total (FBC) | Time Stamp |
|---|
| 0.85 | 10.00 | 8.50 | 1791701906 |
| 0.85 | 44.61269656 | 37.92079208 | 1791673777 |
| 0.83003 | 7.63792623 | 6.33970791 | 1790934227 |
| 0.83003 | 2.36207377 | 1.96059209 | 1790928614 |
| 0.83003 | 10.00 | 8.3003 | 1790882098 |
| 0.83003 | 5.5306351 | 4.59059305 | 1790770245 |
| 1.50 | 8.67986799 | 13.01980199 | 1790296938 |
| 1.50 | 1.32013201 | 1.98019802 | 1790276146 |
| 1.50 | 10.00 | 15.00 | 1790265074 |
| 1.00 | 10.00 | 10.00 | 1790265024 |
| 0.83001 | 4.46543741 | 3.7063577 | 1790261168 |
| 1.00 | 1.2970297 | 1.2970297 | 1790261143 |
| 1.50 | 80.00550055 | 120.00825083 | 1790261133 |
| 1.00 | 20.50962328 | 20.50962328 | 1790177020 |
| 1.00 | 48.49037672 | 48.49037672 | 1790177019 |
| 0.70 | 1.72135785 | 1.2049505 | 1790163554 |
| 0.82 | 8.66940353 | 7.10891089 | 1790163529 |
| 0.82 | 100.00 | 82.00 | 1790087364 |
| 0.81 | 100.00 | 81.00 | 1790011460 |
| 0.80 | 30.00 | 24.00 | 1790011460 |
| 0.80 | 1,264.6039604 | 1,011.68316832 | 1790004868 |
| 0.81 | 15.40154015 | 12.47524752 | 1790004853 |
| 0.82 | 80.00 | 65.60 | 1790004843 |
| 0.82 | 10.00 | 8.20 | 1789995301 |
| 0.82 | 10.00 | 8.20 | 1789995286 |
| 1.00 | 1.50962328 | 1.50962328 | 1789413012 |
| 0.82 | 10.00 | 8.20 | 1788869435 |
| 0.82 | 10.50962328 | 8.61789109 | 1788869410 |
| 1.00 | 5.04950495 | 5.04950495 | 1788557786 |
| 1.00 | 4.95049505 | 4.95049505 | 1788197669 |
| 0.70 | 10.00 | 7.00 | 1787522328 |
| 0.65001 | 10.00 | 6.5001 | 1787483969 |
| 0.65001 | 8.48087181 | 5.51265149 | 1787483959 |
| 3.00 | 1.00 | 3.00 | 1787134158 |
| 1.00 | 8.91089109 | 8.91089109 | 1786893905 |
| 1.00 | 5.94059406 | 5.94059406 | 1786728900 |
| 1.00 | 0.99009901 | 0.99009901 | 1786625229 |
| 1.00 | 1.88118812 | 1.88118812 | 1786200675 |
| 1.00 | 0.0990099 | 0.0990099 | 1786200675 |
| 1.00 | 9.9009901 | 9.9009901 | 1786028321 |
| 0.99 | 210.8713475 | 208.76263403 | 1785863108 |
| 0.99 | 44.12811015 | 43.68682905 | 1784307868 |
| 0.98 | 5.87689035 | 5.75935254 | 1784307868 |
| 0.6500001 | 5.87689035 | 3.81997932 | 1783054494 |
| 0.70 | 10,704.25742574 | 7,492.98019802 | 1782097260 |
| 0.80000001 | 254.99945765 | 203.99956867 | 1782097240 |
| 0.91 | 1.00 | 0.91 | 1781619109 |
| 0.90 | 100.00 | 90.00 | 1781618968 |
| 0.8001 | 70.88173384 | 56.71247525 | 1780310056 |
| 0.90 | 147.42574257 | 132.68316831 | 1780310041 |
| 0.91 | 28.2777706 | 25.73277125 | 1778409940 |
| 1.00 | 0.99009901 | 0.99009901 | 1778381376 |
| 1.00 | 0.99009901 | 0.99009901 | 1778381376 |
| 1.00 | 0.99009901 | 0.99009901 | 1778381376 |
| 3.00 | 1.65016502 | 4.95049506 | 1778381361 |
| 3.02 | 8.19618386 | 24.75247526 | 1778381346 |
| 3.02000001 | 30.20640335 | 91.22333842 | 1778381331 |
| 4.99999999 | 18.4271144 | 92.13557182 | 1777656493 |
| 4.99999999 | 5.00 | 24.99999995 | 1776830848 |
| 4.99999999 | 0.1980198 | 0.990099 | 1776450983 |
| 2.00 | 95.46122932 | 190.92245864 | 1776074833 |
| 1.00 | 100.00 | 100.00 | 1776074833 |
| 0.80000005 | 0.00000002 | 0.00000002 | 1776074833 |
| 0.80000005 | 9.99999998 | 8.00000048 | 1776074813 |
| 0.80000002 | 10.00 | 8.0000002 | 1776074813 |
| 0.80000002 | 22.05666056 | 17.64532889 | 1775906717 |
| 0.80000005 | 9.69212064 | 7.753697 | 1775906692 |
| 2.00 | 2.97029703 | 5.94059406 | 1775906667 |
| 2.00 | 1.56847365 | 3.1369473 | 1775906667 |
| 9.00 | 0.3520352 | 3.1683168 | 1775227808 |
| 9.00 | 1.98019802 | 17.82178218 | 1773671757 |
| 0.80 | 342.61893006 | 274.09514405 | 1771732703 |
| 0.80 | 357.38106994 | 285.90485595 | 1771732703 |
| 2.00 | 103.01978218 | 206.03956436 | 1771498856 |
| 99.00 | 1.00 | 99.00 | 1768389822 |
| 99.00 | 0.00010001 | 0.00990099 | 1768342407 |
| 99.00 | 0.00060006 | 0.05940594 | 1768337468 |
| 1.00 | 3,389.24128703 | 3,389.24128703 | 1768320849 |
| 1.00 | 792.07920792 | 792.07920792 | 1768319957 |
| 1.00 | 900.00 | 900.00 | 1768315214 |
| 1.00 | 198.01978218 | 198.01978218 | 1768315214 |
| 1.00 | 98.79430388 | 98.79430388 | 1768315214 |
| 1.00 | 521.86541899 | 521.86541899 | 1768315214 |
| 1.0000777 | 5,400.5456968 | 5,400.9653192 | 1768315139 |
| 99.00 | 0.120012 | 11.881188 | 1768091763 |
| 2.00 | 159.5049505 | 319.009901 | 1767559256 |
| 2.00 | 0.4950495 | 0.990099 | 1765838443 |
| 1.10 | 1.00 | 1.10 | 1763782622 |
| 1.10 | 4.34473446 | 4.77920791 | 1763782617 |
| 2.00 | 10.00 | 20.00 | 1763782607 |
| 1.10 | 2,167.00 | 2,383.70 | 1763391011 |
| 1.00 | 9.00000001 | 9.00000001 | 1763343006 |
| 1.00 | 0.99999998 | 0.99999998 | 1763342980 |
| 1.00 | 19.8019802 | 19.8019802 | 1763342966 |
| 1.00 | 1.80018002 | 1.80018002 | 1763342966 |
| 1.00 | 4.12541254 | 4.12541254 | 1763342966 |
| 1.00 | 0.3960396 | 0.3960396 | 1763342966 |
| 1.00 | 0.3960396 | 0.3960396 | 1763342966 |
| 1.00 | 0.58672534 | 0.58672534 | 1763342966 |
| 1.00 | 1.41442716 | 1.41442716 | 1763342966 |
| 1.00 | 0.69725282 | 0.69725282 | 1763342966 |
| 1.00 | 38.00 | 38.00 | 1763342966 |
| 1.00 | 9.99999998 | 9.99999998 | 1763342965 |
| 2.00 | 85.00 | 170.00 | 1763342947 |
| 1.99999999 | 7.00 | 13.99999993 | 1763342947 |
| 1.49999999 | 58.97604921 | 88.46407323 | 1763342947 |
| 1.49999998 | 15.25660002 | 22.88489972 | 1763342947 |
| 1.49999997 | 3.39405927 | 5.0910888 | 1763342947 |
| 1.49999996 | 8.00 | 11.99999968 | 1763342947 |
| 1.49999995 | 11.00 | 16.49999945 | 1763342946 |
| 1.49999994 | 23.45204658 | 35.17806846 | 1763342946 |
| 1.49999993 | 13.00 | 19.49999909 | 1763342946 |
| 1.49999992 | 11.00 | 16.49999912 | 1763342946 |
| 1.48 | 10.00 | 14.80 | 1763342946 |
| 1.4702 | 5.06747651 | 7.45020397 | 1763342946 |
| 1.4702 | 3.00 | 4.4106 | 1763342946 |
| 1.47 | 1.00 | 1.47 | 1763342945 |
| 1.43 | 62.00 | 88.66 | 1763342915 |
| 1.43 | 57.7580835 | 82.59405941 | 1763296710 |
| 1.47 | 6.67474911 | 9.81188119 | 1763296695 |
| 1.4702 | 2.06747651 | 3.03960397 | 1763296675 |
| 1.48 | 100.00 | 148.00 | 1763296665 |
| 1.48 | 136.67306663 | 202.27613861 | 1763296650 |
| 1.48 | 3.34492909 | 4.95049505 | 1763110731 |
| 1.48 | 0.00073588 | 0.0010891 | 1762706543 |
| 0.90000002 | 10.00 | 9.0000002 | 1762705412 |
| 0.90000001 | 7.8987899 | 7.10891099 | 1762705411 |
| 0.90 | 10.00 | 9.00 | 1762705411 |
| 0.89999999 | 11.00 | 9.89999989 | 1762705411 |
| 0.89999998 | 12.00 | 10.79999976 | 1762705411 |
| 0.89999997 | 10.00 | 8.9999997 | 1762705411 |
| 0.89999996 | 10.00 | 8.9999996 | 1762705411 |
| 0.89999995 | 9.98129813 | 8.98316782 | 1762532408 |
| 0.89999994 | 26.66195603 | 23.99575883 | 1762532342 |
| 0.89999994 | 6.75467592 | 6.07920792 | 1762524847 |
| 0.89999994 | 0.55005504 | 0.4950495 | 1759564723 |
| 0.61000001 | 1.00 | 0.61000001 | 1759316659 |
| 0.61 | 17.93864632 | 10.94257426 | 1759197266 |
| 0.61000001 | 0.02804067 | 0.01710481 | 1759197251 |
| 0.89999995 | 0.01870187 | 0.01683168 | 1759168583 |
| 0.700001 | 10.00 | 7.00001 | 1756671788 |
| 0.700001 | 14.19251197 | 9.93477257 | 1756671773 |
| 0.90000001 | 2.1012101 | 1.89108911 | 1755586962 |
| 0.90000001 | 11.55115466 | 10.39603931 | 1755577355 |
| 0.90000002 | 10.90089192 | 9.81080295 | 1755577330 |
| 1.49999997 | 6.60594073 | 9.9089109 | 1755251307 |
| 1.49999997 | 7.00 | 10.49999979 | 1755061032 |
| 0.90 | 1.00 | 0.90 | 1755061032 |
| 0.8500285 | 375.24539997 | 318.96928447 | 1754747383 |
| 0.8500285 | 7.25660003 | 6.16831684 | 1754736592 |
| 0.80000006 | 11.13861295 | 8.91089103 | 1754589186 |
| 0.80000006 | 27.17450054 | 21.73960206 | 1754589186 |
| 1.15 | 20.66293572 | 23.76237608 | 1754589132 |
| 1.15 | 0.08085809 | 0.0929868 | 1754589131 |
| 1.15 | 0.38080731 | 0.43792841 | 1754589131 |
| 1.15 | 0.76732673 | 0.88242574 | 1754589131 |
| 1.15 | 0.55795391 | 0.641647 | 1754589131 |
| 1.50 | 100.00 | 150.00 | 1754559657 |
| 1.49999999 | 8.00 | 11.99999992 | 1754559657 |
| 1.49999998 | 7.66930693 | 11.50396024 | 1754559627 |
| 1.49999998 | 0.33069307 | 0.4960396 | 1754556352 |
| 1.49999998 | 6.54785476 | 9.82178201 | 1754129181 |
| 1.49999997 | 12.00 | 17.99999964 | 1754067637 |
| 1.49999998 | 0.79207922 | 1.18811881 | 1754060678 |
| 1.49999998 | 0.66006602 | 0.99009902 | 1754060658 |
| 1.49999999 | 6.00 | 8.99999994 | 1753620310 |
| 1.00 | 100.00 | 100.00 | 1753542868 |
| 0.90 | 100.00 | 90.00 | 1753542868 |
| 0.89 | 7.00 | 6.23 | 1753542867 |
| 0.80 | 400.00 | 320.00 | 1753485988 |
| 0.80 | 500.00 | 400.00 | 1753485988 |
| 0.79999999 | 45.17820828 | 36.14256617 | 1753485988 |
| 0.79999999 | 692.62624692 | 554.10099061 | 1753484675 |
| 0.79999998 | 10.56435626 | 8.4514848 | 1753484675 |
| 0.79999997 | 12.29207903 | 9.83366286 | 1753484675 |
| 0.79999996 | 11.00 | 8.79999956 | 1753484510 |
| 0.79999995 | 7.00 | 5.59999965 | 1753484510 |
| 0.79999994 | 9.00 | 7.19999946 | 1753484510 |
| 0.7999 | 11.00 | 8.7989 | 1753209924 |
| 0.79999996 | 8.00 | 6.39999968 | 1752728625 |
| 0.79999996 | 5.00 | 3.9999998 | 1752492796 |
| 0.79999997 | 4.70792097 | 3.76633663 | 1752419329 |
| 0.79999996 | 7.98143525 | 6.38514788 | 1752419309 |
| 0.79999996 | 6.78094093 | 5.42475247 | 1752334274 |
| 0.79999996 | 1.23762382 | 0.99009901 | 1752334124 |
| 0.79999998 | 0.24752476 | 0.1980198 | 1752046087 |
| 0.79999998 | 6.18811897 | 4.95049505 | 1751911278 |
| 0.79999999 | 13.00742591 | 10.4059406 | 1751729065 |
| 0.4999 | 10.00 | 4.999 | 1751455158 |
| 0.4999 | 10.99138885 | 5.49459529 | 1751455153 |
| 0.25000001 | 313.32587708 | 78.3314724 | 1750323860 |
| 0.25000001 | 17.08001068 | 4.27000284 | 1750323859 |
| 0.25000001 | 27.19401002 | 6.79850278 | 1750323859 |
| 0.25000001 | 6.53530678 | 1.63382676 | 1750323859 |
| 0.25000001 | 3.85281162 | 0.96320294 | 1750323859 |
| 0.25000001 | 33.00337267 | 8.2508435 | 1750323859 |
| 0.79999998 | 1.45925265 | 1.16740209 | 1749268809 |
| 0.79999998 | 2.47524759 | 1.98019802 | 1749105947 |
| 0.50 | 10.00 | 5.00 | 1748503068 |
| 0.50 | 9.80295855 | 4.90147928 | 1748503067 |
Fiberchange (PEP/FBC) - 24 hours
