| High | Low | Volume (LTC) | Volume (FBC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 90,581.00 | 200,000.00 | 90,581.00 | 0.00 % |
| Price (FBC) | Amount (LTC) | Total (FBC) |
|---|
| 90,581.00 | 0.00054746 | 49.58947426 |
| 90,511.00 | 0.00002188 | 1.98038068 |
| 90,510.00 | 0.0000132 | 1.194732 |
| 75,010.00 | 0.0000132 | 0.990132 |
| 67,010.00 | 0.00002475 | 1.6584975 |
| 55,010.00 | 0.00002475 | 1.3614975 |
| 40,010.00 | 0.00002475 | 0.9902475 |
| 30,500.00 | 0.00012361 | 3.770105 |
| 30,010.00 | 0.00003666 | 1.1001666 |
| 27,010.00 | 0.00003666 | 0.9901866 |
| 26,010.00 | 0.00007613 | 1.9801413 |
| 26,001.00 | 0.0001904 | 4.9505904 |
| 26,000.00 | 0.00043957 | 11.42882 |
| 12,001.01 | 0.00074259 | 8.91183002 |
| 12,001.0001 | 0.00007549 | 0.9059555 |
| 12,001.00 | 0.00082577 | 9.91006577 |
| 10,000.00 | 0.00618911 | 61.8911 |
| 4,000.00 | 0.09898639 | 395.94556 |
| Price (FBC) | Amount (LTC) | Total (FBC) |
|---|
| 200,000.00 | 0.00000999 | 1.998 |
| 300,000.00 | 0.0001 | 30.00 |
| 400,000.00 | 0.0006 | 240.00 |
| 499,050.00 | 0.00303099 | 1,512.6155595 |
| 500,000.00 | 0.01 | 5,000.00 |
| 550,000.00 | 0.001 | 550.00 |
| 899,000.00 | 0.0018324 | 1,647.3276 |
| 1,000,000.00 | 0.00106338 | 1,063.38 |
| 1,500,000.00 | 0.00002203 | 33.045 |
| 7,000,000.00 | 0.00011274 | 789.18 |
| Price (FBC) | Amount (LTC) | Total (FBC) | Time Stamp |
|---|
| 90,581.00 | 0.00001 | 0.90581 | 1791701846 |
| 90,581.00 | 0.00004001 | 3.62414581 | 1791673908 |
| 90,971.00 | 0.00001243 | 1.13076953 | 1791673888 |
| 100,000.00 | 1.47528 | 147,528.00 | 1791673853 |
| 200,000.00 | 0.00000891 | 1.782 | 1791673833 |
| 200,000.00 | 0.0001 | 20.00 | 1791219295 |
| 100,000.00 | 0.367748 | 36,774.80 | 1790880173 |
| 100,000.00 | 0.000724 | 72.40 | 1790880163 |
| 90,973.00 | 0.405035 | 36,847.249055 | 1790770185 |
| 99,000.00 | 0.00003 | 2.97 | 1790276081 |
| 90,971.00 | 0.00001 | 0.90971 | 1790276067 |
| 90,871.00 | 0.00001 | 0.90871 | 1790276067 |
| 90,771.00 | 0.00001 | 0.90771 | 1790276067 |
| 90,671.00 | 0.00001 | 0.90671 | 1790276067 |
| 90,610.00 | 0.0001 | 9.061 | 1790276067 |
| 90,601.00 | 0.00001082 | 0.98030282 | 1790276066 |
| 99,000.00 | 0.00002 | 1.98 | 1790261238 |
| 100,000.00 | 0.0001 | 10.00 | 1790177150 |
| 99,000.00 | 0.00001 | 0.99 | 1790177135 |
| 90,581.00 | 0.00001999 | 1.81071419 | 1790172518 |
| 90,581.00 | 0.00001651 | 1.49549231 | 1790172498 |
| 200,000.00 | 0.0001901 | 38.02 | 1790172452 |
| 400,000.00 | 0.00015 | 60.00 | 1790168507 |
| 300,000.00 | 0.00048001 | 144.003 | 1790097101 |
| 210,000.00 | 1.00 | 210,000.00 | 1790097071 |
| 300,000.00 | 0.00001999 | 5.997 | 1789472512 |
| 300,000.00 | 0.0001 | 30.00 | 1789438849 |
| 300,000.00 | 0.0004 | 120.00 | 1788701266 |
| 400,000.00 | 0.00025 | 100.00 | 1788197774 |
| 200,000.00 | 0.0008 | 160.00 | 1787523831 |
| 200,000.00 | 0.0001 | 20.00 | 1787484280 |
| 200,000.00 | 0.0001 | 20.00 | 1787484275 |
| 499,050.00 | 0.00033529 | 167.3264745 | 1787373945 |
| 400,000.00 | 0.00004802 | 19.208 | 1786893950 |
| 400,000.00 | 0.00002723 | 10.892 | 1786728920 |
| 400,000.00 | 0.00002475 | 9.90 | 1786625379 |
| 399,000.00 | 0.00003052 | 12.17748 | 1786200760 |
| 399,000.00 | 0.00001985 | 7.92015 | 1786028155 |
| 399,000.00 | 0.00004963 | 19.80237 | 1785863038 |
| 350,000.00 | 0.00296 | 1,036.00 | 1778409725 |
| 350,000.00 | 0.00099999 | 349.9965 | 1778409695 |
| 350,000.00 | 0.00054728 | 191.548 | 1775906962 |
| 150,000.00 | 0.00079 | 118.50 | 1772598074 |
| 200,000.00 | 0.00029703 | 59.406 | 1772598023 |
| 350,000.00 | 0.00001414 | 4.949 | 1771498931 |
| 350,000.00 | 0.00005941 | 20.7935 | 1768159442 |
| 150,000.00 | 0.0001967 | 29.505 | 1763782557 |
| 100,000.00 | 0.00009999 | 9.999 | 1763296314 |
| 100,000.00 | 0.0001296 | 12.96 | 1763296304 |
| 99,999.00 | 0.00003808 | 3.80796192 | 1763296289 |
| 98,000.00 | 0.0002051 | 20.0998 | 1763296269 |
| 96,500.00 | 0.00009999 | 9.649035 | 1763296259 |
| 96,500.00 | 0.009 | 868.50 | 1763296244 |
| 96,500.00 | 0.00003998 | 3.85807 | 1763296229 |
| 96,000.00 | 0.00007116 | 6.83136 | 1763296184 |
| 96,500.00 | 0.00007093 | 6.844745 | 1763110656 |
| 98,000.00 | 0.00011113 | 10.89074 | 1763110626 |
| 26,000.00 | 0.00003808 | 0.99008 | 1760464138 |
| 99,000.00 | 0.00009999 | 9.89901 | 1760464108 |
| 100,000.00 | 0.0001 | 10.00 | 1759222322 |
| 100,000.00 | 0.00020782 | 20.782 | 1759197307 |
| 99,000.00 | 0.00002915 | 2.88585 | 1759197297 |
| 25,501.00 | 0.00002906 | 0.74105906 | 1758015681 |
| 350,000.00 | 0.00001 | 3.50 | 1757781239 |
| 30,000.00 | 0.00007373 | 2.2119 | 1755577310 |
| 100,000.00 | 0.00003373 | 3.373 | 1755328617 |
| 40,000.00 | 0.00009901 | 3.9604 | 1755328457 |
| 38,000.00 | 0.00010503 | 3.99114 | 1755328416 |
| 37,999.00 | 0.0000197 | 0.7485803 | 1755328391 |
| 25,001.00 | 0.0000198 | 0.4950198 | 1754385239 |
| 40,000.00 | 0.00022379 | 8.9516 | 1754385104 |
| 490,000.00 | 0.00020205 | 99.0045 | 1753538208 |
| 499,050.00 | 0.00003373 | 16.8329565 | 1753485933 |
| 499,050.00 | 0.00010374 | 51.771447 | 1751455304 |
| 490,000.00 | 0.00027373 | 134.1277 | 1751455264 |
| 300,000.00 | 0.00008836 | 26.508 | 1751333300 |
| 490,000.00 | 0.00002627 | 12.8723 | 1751124199 |
| 490,000.00 | 0.00008836 | 43.2964 | 1749268845 |
| 490,000.00 | 0.00004647 | 22.7703 | 1748344922 |
| 490,000.00 | 0.00004 | 19.60 | 1746539294 |
| 490,000.00 | 0.00001012 | 4.9588 | 1746465478 |
| 499,050.00 | 0.0000119 | 5.938695 | 1739470614 |
| 65,000.00 | 0.0005 | 32.50 | 1739247862 |
| 55,000.00 | 0.001 | 55.00 | 1739075197 |
| 38,000.00 | 0.00106305 | 40.3959 | 1738613093 |
| 25,000.00 | 0.00106336 | 26.584 | 1736513878 |
| 35,000.00 | 0.0005 | 17.50 | 1736442925 |
| 35,000.00 | 0.0005 | 17.50 | 1736442925 |
| 35,000.00 | 0.001 | 35.00 | 1736442905 |
| 499,050.00 | 0.00029799 | 148.7119095 | 1735838179 |
| 499,050.00 | 0.00001984 | 9.901152 | 1735838114 |
| 20,000.00 | 0.001 | 20.00 | 1733583585 |
| 18,000.00 | 0.001 | 18.00 | 1733583585 |
| 17,000.00 | 0.00038177 | 6.49009 | 1733583585 |
| 17,000.00 | 0.00061823 | 10.50991 | 1733577006 |
| 15,000.00 | 0.0005 | 7.50 | 1733577006 |
| 15,000.00 | 0.0005 | 7.50 | 1733498803 |
| 15,000.00 | 0.00606336 | 90.9504 | 1733498768 |
| 15,000.00 | 0.00000001 | 0.00015 | 1733498758 |
| 15,000.00 | 0.00660108 | 99.0162 | 1731417959 |
| 15,000.00 | 0.0010363 | 15.5445 | 1731417959 |
| 15,000.00 | 0.00112252 | 16.8378 | 1731417959 |
| 20,000.00 | 0.10 | 2,000.00 | 1731417914 |
| 20,000.00 | 0.002 | 40.00 | 1731417914 |
| 20,000.00 | 0.00898515 | 179.703 | 1731417914 |
| 25,000.00 | 0.13931682 | 3,482.9205 | 1731315542 |
| 20,000.00 | 0.00146535 | 29.307 | 1731281433 |
| 20,000.00 | 0.0075 | 150.00 | 1728446367 |
| 20,000.00 | 0.10 | 2,000.00 | 1727452609 |
| 22,000.00 | 0.001 | 22.00 | 1727284573 |
| 22,000.00 | 0.0024571 | 54.0562 | 1727164123 |
| 21,000.00 | 0.001 | 21.00 | 1727005748 |
| 21,000.00 | 0.00164309 | 34.50489 | 1727002184 |
| 15,000.00 | 0.10 | 1,500.00 | 1726419102 |
| 15,000.00 | 0.00052079 | 7.81185 | 1726359733 |
| 15,000.00 | 0.00112211 | 16.83165 | 1726359733 |
| 23,880.00 | 0.00033055 | 7.893534 | 1725453869 |
| 23,880.00 | 0.00088562 | 21.1486056 | 1723185364 |
| 23,880.00 | 0.00144493 | 34.5049284 | 1723185364 |
| 20,000.00 | 0.001 | 20.00 | 1721775822 |
| 10,100.00 | 1.00 | 10,100.00 | 1718191378 |
| 10,000.01 | 0.008 | 80.00008 | 1714997716 |
| 19,000.00 | 0.00088588 | 16.83172 | 1714111230 |
| 19,000.00 | 0.0011 | 20.90 | 1713444763 |
| 25,000.00 | 0.00109318 | 27.3295 | 1712912973 |
| 23,000.00 | 0.001 | 23.00 | 1712912962 |
| 22,900.00 | 0.0033 | 75.57 | 1712912947 |
| 22,500.00 | 0.10600002 | 2,385.00045 | 1712912927 |
| 15,000.00 | 0.00147551 | 22.13265 | 1712912867 |
| 10,000.0001 | 0.001 | 10.0000001 | 1711726032 |
| 10,000.0001 | 0.00047554 | 4.75540005 | 1711726022 |
| 22,900.00 | 0.003 | 68.70 | 1711094023 |
| 15,000.00 | 0.001 | 15.00 | 1707668116 |
| 20,000.00 | 0.001 | 20.00 | 1707668106 |
| 22,000.00 | 0.10 | 2,200.00 | 1707091458 |
| 24,900.00 | 0.00099999 | 24.899751 | 1698796454 |
| 24,900.00 | 0.00057354 | 14.281146 | 1698775049 |
| 10,000.00 | 0.04623072 | 462.3072 | 1696068627 |
| 17,000.00 | 0.01 | 170.00 | 1695297390 |
| 14,000.00 | 0.02998586 | 419.80204 | 1695297380 |
| 9,000.00 | 0.02 | 180.00 | 1694971271 |
| 7,000.00 | 0.001 | 7.00 | 1694195608 |
| 7,000.00 | 0.001 | 7.00 | 1694190101 |
| 14,000.00 | 0.001 | 14.00 | 1694178423 |
| 15,000.00 | 0.01 | 150.00 | 1694097880 |
| 15,000.00 | 0.01 | 150.00 | 1693244939 |
| 15,000.00 | 0.01 | 150.00 | 1693224031 |
| 14,000.00 | 1.00 | 14,000.00 | 1693017487 |
| 10,000.00 | 0.00999999 | 99.9999 | 1691218956 |
| 10,000.00 | 0.00210297 | 21.0297 | 1691218946 |
| 10,000.00 | 0.02185743 | 218.5743 | 1690938248 |
| 18,000.00 | 0.001 | 18.00 | 1689968191 |
| 18,000.00 | 0.001 | 18.00 | 1689763583 |
| 18,000.00 | 0.00012761 | 2.29698 | 1689646111 |
| 18,000.00 | 0.10 | 1,800.00 | 1689245575 |
| 18,000.00 | 0.71099999 | 12,797.99982 | 1689245565 |
| 19,000.00 | 0.001 | 19.00 | 1688875580 |
| 19,000.00 | 0.00899999 | 170.99981 | 1688793290 |
| 19,000.00 | 0.001 | 19.00 | 1688561870 |
| 16,000.00 | 0.01 | 160.00 | 1688415811 |
| 16,000.00 | 0.38972199 | 6,235.55184 | 1688231570 |
| 16,000.00 | 0.611278 | 9,780.448 | 1688231535 |
| 16,000.00 | 0.20 | 3,200.00 | 1688178307 |
| 15,000.00 | 0.001 | 15.00 | 1688044746 |
| 15,000.00 | 0.001 | 15.00 | 1688033706 |
| 14,000.00 | 0.40 | 5,600.00 | 1687976728 |
| 14,000.00 | 0.60 | 8,400.00 | 1687976718 |
| 15,000.00 | 0.001 | 15.00 | 1687971716 |
| 15,000.00 | 0.001 | 15.00 | 1687961448 |
| 15,000.00 | 0.001 | 15.00 | 1687954419 |
| 15,000.00 | 0.001 | 15.00 | 1687870826 |
| 15,000.00 | 0.005 | 75.00 | 1687209102 |
| 5,000.00 | 0.0039604 | 19.802 | 1686940207 |
| 5,000.00 | 0.00591 | 29.55 | 1686871623 |
| 5,000.00 | 0.00535842 | 26.7921 | 1686718796 |
| 5,000.00 | 0.00812871 | 40.64355 | 1686718795 |
| 20,000.00 | 0.04955446 | 991.0892 | 1680527347 |
| 20,000.00 | 0.00044554 | 8.9108 | 1680410798 |
| 19,000.00 | 0.0000671 | 1.2749 | 1680410718 |
| 19,000.00 | 0.00002219 | 0.42161 | 1680410718 |
| 19,000.00 | 0.00484627 | 92.07913 | 1680367060 |
| 19,000.00 | 0.09 | 1,710.00 | 1680366995 |
| 19,000.00 | 0.007 | 133.00 | 1680331574 |
| 4,008.00 | 0.00005921 | 0.23731368 | 1679593322 |
| 18,000.00 | 0.00011001 | 1.98018 | 1679423632 |
| 3,500.00 | 0.0005 | 1.75 | 1679242505 |
| 19,000.00 | 0.00007827 | 1.48713 | 1678968394 |
| 11,000.00 | 0.00036004 | 3.96044 | 1678501172 |
| 12,000.00 | 0.01 | 120.00 | 1678086363 |
| 9,000.00 | 0.001 | 9.00 | 1677842845 |
| 15,000.00 | 0.04 | 600.00 | 1677410862 |
| 15,000.00 | 0.01 | 150.00 | 1677258697 |
| 8,000.00 | 0.08008792 | 640.70336 | 1676969013 |
| 8,000.00 | 0.02586634 | 206.93072 | 1676929102 |
| 8,000.00 | 0.09789604 | 783.16832 | 1676886110 |
| 8,000.00 | 0.00210396 | 16.83168 | 1676868822 |
| 8,000.00 | 0.09579208 | 766.33664 | 1676868431 |
| 10,000.00 | 0.05 | 500.00 | 1676473442 |
| 9,000.00 | 0.01226623 | 110.39607 | 1676473442 |
| 9,000.00 | 0.03773377 | 339.60393 | 1676468861 |
Fiberchange (LTC/FBC) - 24 hours
