| High | Low | Volume (DOGE) | Volume (FBC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 500.00 | 500.00 | 0.00 % |
| Price (FBC) | Amount (DOGE) | Total (FBC) |
|---|
| 400.00 | 1.14133664 | 456.534656 |
| 342.00 | 0.80 | 273.60 |
| 321.00 | 1.00 | 321.00 |
| 300.00 | 3.00 | 900.00 |
| 270.00 | 0.18335167 | 49.5049509 |
| 250.00 | 0.1980198 | 49.50495 |
| 200.00 | 8.23173267 | 1,646.346534 |
| 130.00 | 21.59838157 | 2,807.7896041 |
| 110.00 | 10.00 | 1,100.00 |
| 100.00 | 0.57992079 | 57.992079 |
| 76.00 | 1.30940594 | 99.51485144 |
| 75.00 | 4.00 | 300.00 |
| 60.00 | 2.00 | 120.00 |
| 52.00 | 44.70 | 2,324.40 |
| 50.00 | 1.96455446 | 98.227723 |
| 15.00 | 75.01980198 | 1,125.2970297 |
| Price (FBC) | Amount (DOGE) | Total (FBC) |
|---|
| 500.00 | 4.00 | 2,000.00 |
| 600.00 | 0.98349835 | 590.09901 |
| 900.00 | 1.00 | 900.00 |
| 1,000.00 | 2.52193168 | 2,521.93168 |
| 50,000.00 | 1.02210891 | 51,105.4455 |
| Price (FBC) | Amount (DOGE) | Total (FBC) | Time Stamp |
|---|
| 500.00 | 0.60 | 300.00 | 1789472477 |
| 500.00 | 0.16039604 | 80.19802 | 1789438894 |
| 500.00 | 0.23960396 | 119.80198 | 1788197719 |
| 400.00 | 2.57153465 | 1,028.61386 | 1787523861 |
| 400.00 | 1.42846535 | 571.38614 | 1787522498 |
| 342.00 | 0.10 | 34.20 | 1787484210 |
| 342.00 | 0.10 | 34.20 | 1787484200 |
| 600.00 | 0.01650165 | 9.90099 | 1787374015 |
| 400.00 | 0.67574256 | 270.297024 | 1787373995 |
| 400.00 | 0.0990099 | 39.60396 | 1787134194 |
| 400.00 | 0.01237624 | 4.950496 | 1787069018 |
| 400.00 | 0.04950495 | 19.80198 | 1786728945 |
| 400.00 | 0.00742574 | 2.970296 | 1786625274 |
| 400.00 | 0.01237624 | 4.950496 | 1786200735 |
| 400.00 | 0.01980198 | 7.920792 | 1786028175 |
| 400.00 | 0.12376238 | 49.504952 | 1785863063 |
| 350.00 | 50.00 | 17,500.00 | 1780310141 |
| 350.00 | 950.00 | 332,500.00 | 1780310131 |
| 342.00 | 25.40516474 | 8,688.56634108 | 1780310091 |
| 321.00 | 17.00 | 5,457.00 | 1780310081 |
| 320.00 | 1,000.00 | 320,000.00 | 1778509921 |
| 321.00 | 1.00 | 321.00 | 1778411343 |
| 316.00 | 1,141.00 | 360,556.00 | 1778411333 |
| 321.00 | 1.00 | 321.00 | 1778381546 |
| 310.00 | 1,000.00 | 310,000.00 | 1778381521 |
| 300.00 | 0.27356436 | 82.069308 | 1778093155 |
| 321.00 | 1.44787052 | 464.76643692 | 1778069648 |
| 321.00 | 1.17766263 | 378.02970423 | 1777656538 |
| 321.00 | 0.37446685 | 120.20385885 | 1776830868 |
| 321.00 | 1.65762931 | 532.09900851 | 1775906947 |
| 321.00 | 0.03392863 | 10.89109023 | 1773671692 |
| 321.00 | 0.15422103 | 49.50495063 | 1771498876 |
| 321.00 | 0.15422103 | 49.50495063 | 1768389722 |
| 300.00 | 3.32709571 | 998.128713 | 1768389701 |
| 300.00 | 1.65016502 | 495.049506 | 1768159457 |
| 300.00 | 0.00013201 | 0.039603 | 1768091813 |
| 300.00 | 0.02260726 | 6.782178 | 1765838488 |
| 300.00 | 1.00 | 300.00 | 1763999458 |
| 300.00 | 0.8916 | 267.48 | 1763782527 |
| 321.00 | 1.29932942 | 417.08474382 | 1763296144 |
| 130.00 | 0.855 | 111.15 | 1763210906 |
| 295.00 | 0.09999999 | 29.49999705 | 1763210861 |
| 300.00 | 0.02943893 | 8.831679 | 1763210846 |
| 320.00 | 0.0154703 | 4.950496 | 1763210816 |
| 321.00 | 0.0154221 | 4.9504941 | 1763110581 |
| 321.00 | 0.00006169 | 0.01980249 | 1762725835 |
| 300.00 | 0.10 | 30.00 | 1762725815 |
| 295.00 | 0.19328746 | 57.0198007 | 1759801776 |
| 295.00 | 0.00671254 | 1.9801993 | 1757781159 |
| 295.00 | 0.10 | 29.50 | 1756670880 |
| 295.00 | 0.19222017 | 56.70495015 | 1756670870 |
| 250.00 | 0.31 | 77.50 | 1756415667 |
| 225.00 | 0.09240924 | 20.792079 | 1756415666 |
| 250.00 | 0.0067722 | 1.69305 | 1755577496 |
| 200.00 | 0.09999999 | 19.999998 | 1755327803 |
| 110.00 | 1.00 | 110.00 | 1754137526 |
| 200.00 | 0.09999999 | 19.999998 | 1754137501 |
| 300.00 | 0.07821782 | 23.465346 | 1754137491 |
| 300.00 | 0.02178218 | 6.534654 | 1753558108 |
| 321.00 | 0.06168841 | 19.80197961 | 1753485898 |
| 321.00 | 0.00925326 | 2.97029646 | 1752492776 |
| 321.00 | 0.0154221 | 4.9504941 | 1752334214 |
| 321.00 | 0.00308442 | 0.99009882 | 1751911509 |
| 300.00 | 0.30 | 90.00 | 1751455233 |
| 200.00 | 0.10 | 20.00 | 1751455223 |
| 200.00 | 0.09499 | 18.998 | 1751333270 |
| 200.00 | 0.19499 | 38.998 | 1751333255 |
| 300.00 | 0.07456601 | 22.369803 | 1750932220 |
| 300.00 | 0.000033 | 0.0099 | 1750078443 |
| 100.00 | 0.10000001 | 10.000001 | 1749442107 |
| 100.00 | 0.09999999 | 9.999999 | 1749442092 |
| 100.00 | 0.098 | 9.80 | 1749442072 |
| 300.00 | 0.00033003 | 0.099009 | 1749363029 |
| 100.00 | 0.02207921 | 2.207921 | 1749335021 |
| 100.00 | 0.10 | 10.00 | 1749268824 |
| 300.00 | 0.05155116 | 15.465348 | 1748000311 |
| 300.00 | 0.07263036 | 21.789108 | 1746725564 |
| 300.00 | 0.00719472 | 2.158416 | 1746539344 |
| 300.00 | 0.03640099 | 10.920297 | 1745841533 |
| 300.00 | 0.34392739 | 103.178217 | 1745654143 |
| 250.00 | 16.20180405 | 4,050.4510125 | 1745329508 |
| 130.00 | 0.23610967 | 30.6942571 | 1745247508 |
| 130.00 | 0.02361005 | 3.0693065 | 1745247508 |
| 130.00 | 0.2029703 | 26.386139 | 1745247508 |
| 300.00 | 0.00016502 | 0.049506 | 1745173458 |
| 130.00 | 1.71309977 | 222.7029701 | 1744074799 |
| 130.00 | 14.87144081 | 1,933.2873053 | 1744074799 |
| 200.00 | 0.15096535 | 30.19307 | 1744074779 |
| 200.00 | 0.1534604 | 30.69208 | 1742994643 |
| 200.00 | 1.00 | 200.00 | 1742221776 |
| 150.00 | 1.00 | 150.00 | 1742173586 |
| 150.00 | 0.66011551 | 99.0173265 | 1742173576 |
| 150.00 | 0.0660066 | 9.90099 | 1742173576 |
| 300.00 | 0.00990099 | 2.970297 | 1742151297 |
| 300.00 | 0.10 | 30.00 | 1742013742 |
| 200.00 | 0.97549505 | 195.09901 | 1741863677 |
| 200.00 | 0.02450495 | 4.90099 | 1741863206 |
| 200.00 | 0.60991138 | 121.982276 | 1741775944 |
| 200.00 | 0.46113812 | 92.227624 | 1741775904 |
| 200.00 | 0.0049505 | 0.9901 | 1741582580 |
| 80.00 | 0.12 | 9.60 | 1741374710 |
| 300.00 | 0.00330033 | 0.990099 | 1741152384 |
| 200.00 | 0.02399338 | 4.798676 | 1740508695 |
| 200.00 | 0.07996702 | 15.993404 | 1740215506 |
| 200.00 | 0.10 | 20.00 | 1740154637 |
| 200.00 | 249.00 | 49,800.00 | 1740154612 |
| 200.00 | 1.00 | 200.00 | 1740154602 |
| 500.00 | 99.00033003 | 49,500.165015 | 1740154542 |
| 300.00 | 0.99966997 | 299.900991 | 1740154527 |
| 150.00 | 0.50 | 75.00 | 1740142897 |
| 150.00 | 0.1990099 | 29.851485 | 1740142872 |
| 200.00 | 0.68757424 | 137.514848 | 1740020950 |
| 200.00 | 0.07425743 | 14.851486 | 1739912660 |
| 150.00 | 0.66666667 | 100.0000005 | 1739662086 |
| 200.00 | 0.00990099 | 1.980198 | 1739534537 |
| 200.00 | 0.0049505 | 0.9901 | 1739388715 |
| 150.00 | 3.00 | 450.00 | 1739345492 |
| 150.00 | 1.00 | 150.00 | 1739289907 |
| 150.00 | 1.00 | 150.00 | 1739289902 |
| 200.00 | 0.0049505 | 0.9901 | 1739225825 |
| 200.00 | 0.15648515 | 31.29703 | 1738843566 |
| 200.00 | 0.06188119 | 12.376238 | 1738843441 |
| 100.00 | 0.50049504 | 50.049504 | 1738618702 |
| 100.00 | 10.00 | 1,000.00 | 1738302806 |
| 100.00 | 5.46178218 | 546.178218 | 1738286814 |
| 100.00 | 0.98910891 | 98.910891 | 1738239612 |
| 100.00 | 0.00990099 | 0.990099 | 1737016676 |
| 100.00 | 0.0009901 | 0.09901 | 1736882212 |
| 75.00 | 1.00 | 75.00 | 1736870555 |
| 75.00 | 0.49174917 | 36.88118775 | 1736870545 |
| 300.00 | 0.00033003 | 0.099009 | 1736845821 |
| 100.00 | 1.00 | 100.00 | 1734882275 |
| 90.00 | 0.763738 | 68.73642 | 1734882275 |
| 80.00 | 0.23626236 | 18.9009888 | 1734822361 |
| 100.00 | 2.21453298 | 221.453298 | 1731430017 |
| 100.00 | 0.38019802 | 38.019802 | 1731428893 |
| 60.00 | 0.82689769 | 49.6138614 | 1731410707 |
| 100.00 | 1.00 | 100.00 | 1731311516 |
| 85.00 | 1.00 | 85.00 | 1731311515 |
| 75.00 | 1.00 | 75.00 | 1731311515 |
| 50.00 | 0.70 | 35.00 | 1731309908 |
| 35.00 | 1.00 | 35.00 | 1731309906 |
| 30.00 | 1.00 | 30.00 | 1731309903 |
| 30.00 | 0.07 | 2.10 | 1731281333 |
| 35.00 | 1.00 | 35.00 | 1731281318 |
| 50.00 | 0.26554455 | 13.2772275 | 1731281288 |
| 50.00 | 0.06336634 | 3.168317 | 1731281288 |
| 75.00 | 0.34904291 | 26.17821825 | 1731281278 |
| 85.00 | 0.11648224 | 9.9009904 | 1731281268 |
| 75.00 | 0.40580858 | 30.4356435 | 1731126026 |
| 75.00 | 0.59419142 | 44.5643565 | 1731124954 |
| 50.00 | 0.97821782 | 48.910891 | 1729711569 |
| 40.00 | 100.00 | 4,000.00 | 1728446402 |
| 40.00 | 100.00 | 4,000.00 | 1727452579 |
| 40.00 | 10.00 | 400.00 | 1727452564 |
| 40.00 | 6.00 | 240.00 | 1727164143 |
| 40.00 | 1.00 | 40.00 | 1727002219 |
| 35.00 | 100.00 | 3,500.00 | 1726419072 |
| 30.00 | 0.01 | 0.30 | 1726404802 |
| 30.00 | 1.91606511 | 57.4819533 | 1726402745 |
| 40.00 | 0.87608911 | 35.0435644 | 1725742030 |
| 30.00 | 1.00 | 30.00 | 1725453849 |
| 30.00 | 0.039976 | 1.19928 | 1724846627 |
| 40.00 | 0.12391089 | 4.9564356 | 1724607244 |
| 40.00 | 1.00 | 40.00 | 1721775857 |
| 40.00 | 0.03997 | 1.5988 | 1720433545 |
| 20.00 | 180.00 | 3,600.00 | 1717989139 |
| 15.00001 | 0.002572 | 0.03858003 | 1714170006 |
| 39.00 | 13.36247779 | 521.13663381 | 1713714030 |
| 40.00 | 10.00 | 400.00 | 1711762980 |
| 15.25 | 1.00 | 15.25 | 1711726072 |
| 15.25 | 1.36130498 | 20.75990095 | 1711726052 |
| 15.00 | 23.00 | 345.00 | 1708253050 |
| 15.00 | 1.98019802 | 29.7029703 | 1707577642 |
| 19.00 | 1,000.00 | 19,000.00 | 1707194639 |
| 19.00 | 10.00 | 190.00 | 1707091513 |
| 18.00 | 1,000.00 | 18,000.00 | 1707091503 |
| 13.35 | 0.0008 | 0.01068 | 1706599382 |
| 20.00 | 2.00 | 40.00 | 1706340514 |
| 20.00 | 2.00 | 40.00 | 1706340504 |
| 24.00 | 0.00189226 | 0.04541424 | 1706051343 |
| 20.00 | 1,000.00 | 20,000.00 | 1706051328 |
| 21.00 | 1,000.00 | 21,000.00 | 1705944361 |
| 20.00 | 300.00 | 6,000.00 | 1705798060 |
| 20.00 | 300.00 | 6,000.00 | 1705798060 |
| 20.00 | 400.00 | 8,000.00 | 1705798050 |
| 20.00 | 1,000.00 | 20,000.00 | 1705510404 |
| 20.00 | 16.00 | 320.00 | 1705401999 |
| 20.00 | 1.00 | 20.00 | 1705341192 |
| 18.00 | 300.00 | 5,400.00 | 1705341182 |
| 18.00 | 200.00 | 3,600.00 | 1705341172 |
| 18.00 | 300.00 | 5,400.00 | 1705341167 |
| 18.00 | 200.00 | 3,600.00 | 1705341157 |
| 18.00 | 500.00 | 9,000.00 | 1705341157 |
| 18.00 | 500.00 | 9,000.00 | 1705341152 |
| 20.00 | 1.00 | 20.00 | 1705323272 |
| 19.00 | 200.00 | 3,800.00 | 1705323262 |
| 19.00 | 100.00 | 1,900.00 | 1705323252 |
| 19.00 | 100.00 | 1,900.00 | 1705323247 |
| 19.00 | 200.00 | 3,800.00 | 1705323242 |
Fiberchange (DOGE/FBC) - 24 hours
